var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'VMC'+c19+' '+ ' | '+st29+'259.73'+c19+' '+ ' '+c16a+'2.10'+c19+' '+ ' '+c16a+'0.81%'+c19+' '+ ' | '+st29+'1.04M'+c19+' '+ ' | '+st29+'34.35B'+c19+' '+ ' | ||||
'+st29+'MORN'+c19+' '+ ' | '+st29+'287.34'+c19+' '+ ' '+c16+'4.69'+c19+' '+ ' '+c16+'1.66%'+c19+' '+ ' | '+st29+'96.89K'+c19+' '+ ' | '+st29+'12.28B'+c19+' '+ ' | ||||
'+st29+'COKE'+c19+' '+ ' | '+st29+'830.54'+c19+' '+ ' '+c16a+'4.54'+c19+' '+ ' '+c16a+'0.55%'+c19+' '+ ' | '+st29+'28.6K'+c19+' '+ ' | '+st29+'6.95B'+c19+' '+ ' | ||||
'+st29+'CADE'+c19+' '+ ' | '+st29+'28.23'+c19+' '+ ' '+c16+'0.56'+c19+' '+ ' '+c16+'2.02%'+c19+' '+ ' | '+st29+'1.38M'+c19+' '+ ' | '+st29+'5.16B'+c19+' '+ ' | ||||
'+st29+'CIVB'+c19+' '+ ' | '+st29+'14.28'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ' | '+st29+'33.93K'+c19+' '+ ' | '+st29+'224.01M'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Thu, May 2, 2:04 AM Data delayed at least 20 minutes |