var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''+''; var c16a = ''+st31a+''+st29+''+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''+''; var c16b = ''+st31b+''+st29+''+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Symbol'+ st21+'Price'+ st22+'Chg'+ st22+'% Chg'+ st21+'Volume'+ st21+'Mkt Cap'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'901.04'+c19+' '+ ' '+c18b+'2.13'+c19+' '+ ' '+c18b+'0.24%'+c19+' '+ ' '+ct26+st29+'41.23M'+c19+' '+ ' '+ct26+st29+'355.67B'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'75.09'+c19+' '+ ' '+c18b+'0.18'+c19+' '+ ' '+c18b+'0.24%'+c19+' '+ ' '+ct26+st29+'3.44M'+c19+' '+ ' '+ct26+st29+'29.64B'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+'VFC'+c19+' '+ ''+st29+'12.64'+c19+' '+ ' '+c16a+'0.02'+c19+' '+ ' '+c16a+'0.16%'+c19+' '+ ''+st29+'5.77M'+c19+' '+ ''+st29+'4.91B'+c19+' '+ '
'+st29+'CCI'+c19+' '+ ''+st29+'93.58'+c19+' '+ ' '+c18+'0.63'+c19+' '+ ' '+c18+'0.67%'+c19+' '+ ''+st29+'2.7M'+c19+' '+ ''+st29+'40.66B'+c19+' '+ '
'+st29+'MAC'+c19+' '+ ''+st29+'15.67'+c19+' '+ ' '+c16a+'0.29'+c19+' '+ ' '+c16a+'1.89%'+c19+' '+ ''+st29+'1.11M'+c19+' '+ ''+st29+'3.38B'+c19+' '+ '
'+st29+'MWE'+c19+' '+ ''+st29+'41.53'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ''+st29+'8.02M'+c19+' '+ ''+st29+'8.22B'+c19+' '+ '
'+st29+'SFG'+c19+' '+ ''+st29+'114.97'+c19+' '+ ' '+c18a+'0.01'+c19+' '+ ' '+c18a+'0.01%'+c19+' '+ ''+st29+'4.02M'+c19+' '+ ''+st29+'4.89B'+c19+' '+ '
'+st29+'ATR'+c19+' '+ ''+st29+'143.33'+c19+' '+ ' '+c16+'3.15'+c19+' '+ ' '+c16+'2.25%'+c19+' '+ ''+st29+'489.51K'+c19+' '+ ''+st29+'9.48B'+c19+' '+ '
'+st29+'D'+c19+' '+ ''+st29+'50.45'+c19+' '+ ' '+c18a+'0.52'+c19+' '+ ' '+c18a+'1.02%'+c19+' '+ ''+st29+'3.48M'+c19+' '+ ''+st29+'42.26B'+c19+' '+ '
'+st29+'SCHW'+c19+' '+ ''+st29+'74.99'+c19+' '+ ' '+c16+'0.10'+c19+' '+ ' '+c16+'0.13%'+c19+' '+ ''+st29+'5.56M'+c19+' '+ ''+st29+'133.19B'+c19+' '+ '
'+st29+'MHFI'+c19+' '+ ''+st29+'107.92'+c19+' '+ ' '+c16a+'1.16'+c19+' '+ ' '+c16a+'1.09%'+c19+' '+ ''+st29+'1.36M'+c19+' '+ ''+st29+'28.65B'+c19+' '+ '
'+st29+'K'+c19+' '+ ''+st29+'57.73'+c19+' '+ ' '+c18+'0.72'+c19+' '+ ' '+c18+'1.23%'+c19+' '+ ''+st29+'4.42M'+c19+' '+ ''+st29+'19.73B'+c19+' '+ '
'+st29+'HIG'+c19+' '+ ''+st29+'95.30'+c19+' '+ ' '+c18a+'3.79'+c19+' '+ ' '+c18a+'3.83%'+c19+' '+ ''+st29+'2.89M'+c19+' '+ ''+st29+'28.19B'+c19+' '+ '
'+st29+'ED'+c19+' '+ ''+st29+'92.93'+c19+' '+ ' '+c18+'1.18'+c19+' '+ ' '+c18+'1.25%'+c19+' '+ ''+st29+'1.42M'+c19+' '+ ''+st29+'32.11B'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Sun, Apr 28, 10:01 PM Data delayed at least 20 minutes
'); } } if (!ST_allow) { document.write('Access denied'); }