var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'USB'+c19+' '+ ' | '+st29+'41.95'+c19+' '+ ' '+c16a+'0.46'+c19+' '+ ' '+c16a+'1.11%'+c19+' '+ ' | '+st29+'5.63M'+c19+' '+ ' | ||||
'+st29+'ABM'+c19+' '+ ' | '+st29+'45.95'+c19+' '+ ' '+c16+'0.13'+c19+' '+ ' '+c16+'0.28%'+c19+' '+ ' | '+st29+'375.33K'+c19+' '+ ' | ||||
'+st29+'WDFC'+c19+' '+ ' | '+st29+'240.09'+c19+' '+ ' '+c16a+'6.78'+c19+' '+ ' '+c16a+'2.91%'+c19+' '+ ' | '+st29+'87.72K'+c19+' '+ ' | ||||
'+st29+'JPM'+c19+' '+ ' | '+st29+'201.51'+c19+' '+ ' '+c16+'2.78'+c19+' '+ ' '+c16+'1.40%'+c19+' '+ ' | '+st29+'8.6M'+c19+' '+ ' | ||||
'+st29+'MON'+c19+' '+ ' | '+st29+'10.07'+c19+' '+ ' '+c16a+'0.02'+c19+' '+ ' '+c16a+'0.20%'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | ||||
'+st29+'AMAT'+c19+' '+ ' | '+st29+'209.82'+c19+' '+ ' '+c16+'3.19'+c19+' '+ ' '+c16+'1.54%'+c19+' '+ ' | '+st29+'3.44M'+c19+' '+ ' | ||||
'+st29+'OMC'+c19+' '+ ' | '+st29+'96.58'+c19+' '+ ' '+c16a+'0.28'+c19+' '+ ' '+c16a+'0.29%'+c19+' '+ ' | '+st29+'1.15M'+c19+' '+ ' | ||||
'+st29+'VMI'+c19+' '+ ' | '+st29+'259.72'+c19+' '+ ' '+c18+'0.16'+c19+' '+ ' '+c18+'0.06%'+c19+' '+ ' | '+st29+'260.9K'+c19+' '+ ' | ||||
'+st29+'BDN'+c19+' '+ ' | '+st29+'4.89'+c19+' '+ ' '+c16a+'0.06'+c19+' '+ ' '+c16a+'1.24%'+c19+' '+ ' | '+st29+'665.32K'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Tue, May 14, 11:28 PM Data delayed at least 20 minutes |