var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'TD'+c19+' '+ ' | '+st29+'59.38'+c19+' '+ ' '+c16a+'0.27'+c19+' '+ ' '+c16a+'0.46%'+c19+' '+ ' | '+st29+'2.54M'+c19+' '+ ' | '+st29+'104.70B'+c19+' '+ ' | ||||
'+st29+'CM'+c19+' '+ ' | '+st29+'47.82'+c19+' '+ ' '+c16+'0.42'+c19+' '+ ' '+c16+'0.89%'+c19+' '+ ' | '+st29+'843.86K'+c19+' '+ ' | '+st29+'44.85B'+c19+' '+ ' | ||||
'+st29+'CB'+c19+' '+ ' | '+st29+'245.45'+c19+' '+ ' '+c18a+'0.51'+c19+' '+ ' '+c18a+'0.21%'+c19+' '+ ' | '+st29+'1.57M'+c19+' '+ ' | '+st29+'99.65B'+c19+' '+ ' | ||||
'+st29+'PLD'+c19+' '+ ' | '+st29+'104.06'+c19+' '+ ' '+c16+'0.71'+c19+' '+ ' '+c16+'0.69%'+c19+' '+ ' | '+st29+'4.04M'+c19+' '+ ' | '+st29+'96.26B'+c19+' '+ ' | ||||
'+st29+'KSS'+c19+' '+ ' | '+st29+'24.53'+c19+' '+ ' '+c16a+'0.25'+c19+' '+ ' '+c16a+'1.03%'+c19+' '+ ' | '+st29+'3.81M'+c19+' '+ ' | '+st29+'2.72B'+c19+' '+ ' | ||||
'+st29+'ESS'+c19+' '+ ' | '+st29+'246.92'+c19+' '+ ' '+c18+'0.29'+c19+' '+ ' '+c18+'0.12%'+c19+' '+ ' | '+st29+'422.6K'+c19+' '+ ' | '+st29+'15.85B'+c19+' '+ ' | ||||
'+st29+'TMO'+c19+' '+ ' | '+st29+'573.60'+c19+' '+ ' '+c16a+'1.87'+c19+' '+ ' '+c16a+'0.33%'+c19+' '+ ' | '+st29+'1.44M'+c19+' '+ ' | '+st29+'218.95B'+c19+' '+ ' | ||||
'+st29+'ACE'+c19+' '+ ' | '+st29+'111.02'+c19+' '+ ' '+c16+'0.96'+c19+' '+ ' '+c16+'0.87%'+c19+' '+ ' | '+st29+'13.74M'+c19+' '+ ' | '+st29+'38.06B'+c19+' '+ ' | ||||
'+st29+'CI'+c19+' '+ ' | '+st29+'354.47'+c19+' '+ ' '+c18a+'0.04'+c19+' '+ ' '+c18a+'0.01%'+c19+' '+ ' | '+st29+'830.53K'+c19+' '+ ' | '+st29+'103.63B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Sat, Apr 27, 5:53 AM Data delayed at least 20 minutes |