var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'SBNY'+c19+' '+ ' | '+st29+'3.24'+c19+' '+ ' '+c16a+'0.14'+c19+' '+ ' '+c16a+'4.52%'+c19+' '+ ' | '+st29+'308.96K'+c19+' '+ ' | '+st29+'196.45M'+c19+' '+ ' | ||||
'+st29+'EWBC'+c19+' '+ ' | '+st29+'75.23'+c19+' '+ ' '+c16+'0.22'+c19+' '+ ' '+c16+'0.29%'+c19+' '+ ' | '+st29+'3.52M'+c19+' '+ ' | '+st29+'10.47B'+c19+' '+ ' | ||||
'+st29+'NG'+c19+' '+ ' | '+st29+'3.00'+c19+' '+ ' '+c18a+'0.03'+c19+' '+ ' '+c18a+'0.99%'+c19+' '+ ' | '+st29+'730.87K'+c19+' '+ ' | '+st29+'1.00B'+c19+' '+ ' | ||||
'+st29+'FF.CA'+c19+' '+ ' | '+st29+'0.15'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ' | '+st29+'94.75K'+c19+' '+ ' | '+st29+'142.36M'+c19+' '+ ' | ||||
'+st29+'Unknown symbol: No Data found for Ticker: GDXJIAT '); if (TTI_links == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | |||||
'+ 'As of: Thu, May 2, 7:32 PM Data delayed at least 20 minutes |