var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'OZK'+c19+' '+ ' | '+st29+'44.65'+c19+' '+ ' '+c18a+'1.20'+c19+' '+ ' '+c18a+'2.62%'+c19+' '+ ' | '+st29+'1.38M'+c19+' '+ ' | '+st29+'5.43B'+c19+' '+ ' | ||||
'+st29+'MNR'+c19+' '+ ' | '+st29+'20.65'+c19+' '+ ' '+c18+'0.32'+c19+' '+ ' '+c18+'1.53%'+c19+' '+ ' | '+st29+'82.52K'+c19+' '+ ' | '+st29+'1.96B'+c19+' '+ ' | ||||
'+st29+'PNC'+c19+' '+ ' | '+st29+'153.26'+c19+' '+ ' '+c18a+'2.52'+c19+' '+ ' '+c18a+'1.62%'+c19+' '+ ' | '+st29+'1.63M'+c19+' '+ ' | '+st29+'60.97B'+c19+' '+ ' | ||||
'+st29+'EME'+c19+' '+ ' | '+st29+'357.17'+c19+' '+ ' '+c18+'6.48'+c19+' '+ ' '+c18+'1.78%'+c19+' '+ ' | '+st29+'494.74K'+c19+' '+ ' | '+st29+'16.79B'+c19+' '+ ' | ||||
'+st29+'ALG'+c19+' '+ ' | '+st29+'194.38'+c19+' '+ ' '+c18a+'5.12'+c19+' '+ ' '+c18a+'2.57%'+c19+' '+ ' | '+st29+'148.84K'+c19+' '+ ' | '+st29+'2.34B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Wed, May 1, 3:35 AM Data delayed at least 20 minutes |