var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'ORCL'+c19+' '+ ' | '+st29+'117.21'+c19+' '+ ' '+c16a+'2.32'+c19+' '+ ' '+c16a+'2.02%'+c19+' '+ ' | '+st29+'8.36M'+c19+' '+ ' | '+st29+'322.15B'+c19+' '+ ' | ||||
'+st29+'LMT'+c19+' '+ ' | '+st29+'461.29'+c19+' '+ ' '+c18+'3.49'+c19+' '+ ' '+c18+'0.75%'+c19+' '+ ' | '+st29+'857.96K'+c19+' '+ ' | '+st29+'110.68B'+c19+' '+ ' | ||||
'+st29+'KR'+c19+' '+ ' | '+st29+'55.49'+c19+' '+ ' '+c18a+'0.42'+c19+' '+ ' '+c18a+'0.75%'+c19+' '+ ' | '+st29+'3.47M'+c19+' '+ ' | '+st29+'40.05B'+c19+' '+ ' | ||||
'+st29+'NRZ'+c19+' '+ ' | '+st29+'0.00'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | '+st29+'0'+c19+' '+ ' | ||||
'+st29+'SRE'+c19+' '+ ' | '+st29+'71.32'+c19+' '+ ' '+c18a+'0.66'+c19+' '+ ' '+c18a+'0.92%'+c19+' '+ ' | '+st29+'3.16M'+c19+' '+ ' | '+st29+'45.08B'+c19+' '+ ' | ||||
'+st29+'MAS'+c19+' '+ ' | '+st29+'69.85'+c19+' '+ ' '+c18+'0.02'+c19+' '+ ' '+c18+'0.03%'+c19+' '+ ' | '+st29+'1.92M'+c19+' '+ ' | '+st29+'15.38B'+c19+' '+ ' | ||||
'+st29+'PNW'+c19+' '+ ' | '+st29+'73.69'+c19+' '+ ' '+c18a+'0.51'+c19+' '+ ' '+c18a+'0.69%'+c19+' '+ ' | '+st29+'864.41K'+c19+' '+ ' | '+st29+'8.37B'+c19+' '+ ' | ||||
'+st29+'AIT'+c19+' '+ ' | '+st29+'180.89'+c19+' '+ ' '+c16+'1.95'+c19+' '+ ' '+c16+'1.09%'+c19+' '+ ' | '+st29+'448.12K'+c19+' '+ ' | '+st29+'6.99B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Sat, Apr 27, 3:49 AM Data delayed at least 20 minutes |