var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'MDT'+c19+' '+ ' | '+st29+'80.24'+c19+' '+ ' '+c18a+'0.62'+c19+' '+ ' '+c18a+'0.77%'+c19+' '+ ' | '+st29+'6.49M'+c19+' '+ ' | '+st29+'106.54B'+c19+' '+ ' | ||||
'+st29+'HON'+c19+' '+ ' | '+st29+'192.73'+c19+' '+ ' '+c18+'1.04'+c19+' '+ ' '+c18+'0.54%'+c19+' '+ ' | '+st29+'3.13M'+c19+' '+ ' | '+st29+'125.50B'+c19+' '+ ' | ||||
'+st29+'AIG'+c19+' '+ ' | '+st29+'75.31'+c19+' '+ ' '+c18a+'0.43'+c19+' '+ ' '+c18a+'0.57%'+c19+' '+ ' | '+st29+'3.38M'+c19+' '+ ' | '+st29+'51.28B'+c19+' '+ ' | ||||
'+st29+'NKE'+c19+' '+ ' | '+st29+'92.26'+c19+' '+ ' '+c18+'1.80'+c19+' '+ ' '+c18+'1.91%'+c19+' '+ ' | '+st29+'6.49M'+c19+' '+ ' | '+st29+'111.77B'+c19+' '+ ' | ||||
'+st29+'FDX'+c19+' '+ ' | '+st29+'261.78'+c19+' '+ ' '+c18a+'4.08'+c19+' '+ ' '+c18a+'1.54%'+c19+' '+ ' | '+st29+'853.57K'+c19+' '+ ' | '+st29+'64.42B'+c19+' '+ ' | ||||
'+st29+'TWC'+c19+' '+ ' | '+st29+'209.56'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ' | '+st29+'49.70M'+c19+' '+ ' | '+st29+'59.66B'+c19+' '+ ' | ||||
'+st29+'VFC'+c19+' '+ ' | '+st29+'12.46'+c19+' '+ ' '+c18a+'0.43'+c19+' '+ ' '+c18a+'3.34%'+c19+' '+ ' | '+st29+'6.38M'+c19+' '+ ' | '+st29+'4.84B'+c19+' '+ ' | ||||
'+st29+'PCP'+c19+' '+ ' | '+st29+'234.95'+c19+' '+ ' '+c16+'0.10'+c19+' '+ ' '+c16+'0.04%'+c19+' '+ ' | '+st29+'5.80M'+c19+' '+ ' | '+st29+'32.33B'+c19+' '+ ' | ||||
'+st29+'MAR'+c19+' '+ ' | '+st29+'236.13'+c19+' '+ ' '+c18a+'4.36'+c19+' '+ ' '+c18a+'1.81%'+c19+' '+ ' | '+st29+'1.86M'+c19+' '+ ' | '+st29+'68.23B'+c19+' '+ ' | ||||
'+st29+'DOV'+c19+' '+ ' | '+st29+'179.30'+c19+' '+ ' '+c18+'0.74'+c19+' '+ ' '+c18+'0.41%'+c19+' '+ ' | '+st29+'1.96M'+c19+' '+ ' | '+st29+'24.64B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Tue, Apr 30, 6:33 PM Data delayed at least 20 minutes |