var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'MDT'+c19+' '+ ' | '+st29+'80.89'+c19+' '+ ' '+c16a+'0.65'+c19+' '+ ' '+c16a+'0.81%'+c19+' '+ ' | '+st29+'5.37M'+c19+' '+ ' | '+st29+'107.41B'+c19+' '+ ' | ||||
'+st29+'ABBV'+c19+' '+ ' | '+st29+'161.72'+c19+' '+ ' '+c18+'0.92'+c19+' '+ ' '+c18+'0.57%'+c19+' '+ ' | '+st29+'3'+c19+' '+ ' | '+st29+'286.35B'+c19+' '+ ' | ||||
'+st29+'TWC'+c19+' '+ ' | '+st29+'209.56'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ' | '+st29+'49.70M'+c19+' '+ ' | '+st29+'59.66B'+c19+' '+ ' | ||||
'+st29+'NLY'+c19+' '+ ' | '+st29+'18.97'+c19+' '+ ' '+c16+'0.23'+c19+' '+ ' '+c16+'1.23%'+c19+' '+ ' | '+st29+'3.3M'+c19+' '+ ' | '+st29+'9.49B'+c19+' '+ ' | ||||
'+st29+'UDR'+c19+' '+ ' | '+st29+'37.49'+c19+' '+ ' '+c18a+'0.59'+c19+' '+ ' '+c18a+'1.55%'+c19+' '+ ' | '+st29+'5.34M'+c19+' '+ ' | '+st29+'12.35B'+c19+' '+ ' | ||||
'+st29+'WPC'+c19+' '+ ' | '+st29+'54.63'+c19+' '+ ' '+c18+'0.21'+c19+' '+ ' '+c18+'0.38%'+c19+' '+ ' | '+st29+'1.79M'+c19+' '+ ' | '+st29+'11.95B'+c19+' '+ ' | ||||
'+st29+'OC'+c19+' '+ ' | '+st29+'168.08'+c19+' '+ ' '+c18a+'0.13'+c19+' '+ ' '+c18a+'0.08%'+c19+' '+ ' | '+st29+'616.73K'+c19+' '+ ' | '+st29+'14.57B'+c19+' '+ ' | ||||
'+st29+'EPR'+c19+' '+ ' | '+st29+'41.06'+c19+' '+ ' '+c16+'0.47'+c19+' '+ ' '+c16+'1.16%'+c19+' '+ ' | '+st29+'14'+c19+' '+ ' | '+st29+'3.11B'+c19+' '+ ' | ||||
'+st29+'AIT'+c19+' '+ ' | '+st29+'180.63'+c19+' '+ ' '+c18a+'2.62'+c19+' '+ ' '+c18a+'1.43%'+c19+' '+ ' | '+st29+'324.97K'+c19+' '+ ' | '+st29+'6.97B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Thu, May 2, 5:16 AM Data delayed at least 20 minutes |