var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'LAC.CA'+c19+' '+ ' | '+st29+'6.33'+c19+' '+ ' '+c16a+'0.28'+c19+' '+ ' '+c16a+'4.63%'+c19+' '+ ' | '+st29+'731.58K'+c19+' '+ ' | '+st29+'1.37B'+c19+' '+ ' | ||||
'+st29+'ALB'+c19+' '+ ' | '+st29+'116.88'+c19+' '+ ' '+c16+'1.90'+c19+' '+ ' '+c16+'1.65%'+c19+' '+ ' | '+st29+'1.72M'+c19+' '+ ' | '+st29+'13.74B'+c19+' '+ ' | ||||
'+st29+'WMT'+c19+' '+ ' | '+st29+'60.16'+c19+' '+ ' '+c18a+'0.05'+c19+' '+ ' '+c18a+'0.08%'+c19+' '+ ' | '+st29+'11.05M'+c19+' '+ ' | '+st29+'484.88B'+c19+' '+ ' | ||||
'+st29+'VWE'+c19+' '+ ' | '+st29+'0.20'+c19+' '+ ' '+c18+'0.04'+c19+' '+ ' '+c18+'16.67%'+c19+' '+ ' | '+st29+'1.03M'+c19+' '+ ' | '+st29+'12.55M'+c19+' '+ ' | ||||
'+st29+'VDC'+c19+' '+ ' | '+st29+'201.20'+c19+' '+ ' '+c18a+'0.34'+c19+' '+ ' '+c18a+'0.17%'+c19+' '+ ' | '+st29+'59.5K'+c19+' '+ ' | '+st29+'6.53B'+c19+' '+ ' | ||||
'+st29+'LIT'+c19+' '+ ' | '+st29+'42.81'+c19+' '+ ' '+c16+'0.61'+c19+' '+ ' '+c16+'1.45%'+c19+' '+ ' | '+st29+'219.65K'+c19+' '+ ' | '+st29+'1.52B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Sat, Apr 27, 4:22 PM Data delayed at least 20 minutes |