var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'JWN'+c19+' '+ ' | '+st29+'19.98'+c19+' '+ ' '+c16a+'1.17'+c19+' '+ ' '+c16a+'6.22%'+c19+' '+ ' | '+st29+'4.15M'+c19+' '+ ' | ||||
'+st29+'GPC'+c19+' '+ ' | '+st29+'156.32'+c19+' '+ ' '+c18+'0.45'+c19+' '+ ' '+c18+'0.29%'+c19+' '+ ' | '+st29+'752.56K'+c19+' '+ ' | ||||
'+st29+'IPG'+c19+' '+ ' | '+st29+'30.53'+c19+' '+ ' '+c16a+'0.03'+c19+' '+ ' '+c16a+'0.10%'+c19+' '+ ' | '+st29+'2.88M'+c19+' '+ ' | ||||
'+st29+'LEA'+c19+' '+ ' | '+st29+'126.60'+c19+' '+ ' '+c16+'2.23'+c19+' '+ ' '+c16+'1.79%'+c19+' '+ ' | '+st29+'778.35K'+c19+' '+ ' | ||||
'+st29+'DSW'+c19+' '+ ' | '+st29+'22.51'+c19+' '+ ' '+c16a+'0.29'+c19+' '+ ' '+c16a+'1.30%'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | ||||
'+st29+'ITW'+c19+' '+ ' | '+st29+'242.04'+c19+' '+ ' '+c18+'0.23'+c19+' '+ ' '+c18+'0.10%'+c19+' '+ ' | '+st29+'1.33M'+c19+' '+ ' | ||||
'+st29+'BAX'+c19+' '+ ' | '+st29+'36.91'+c19+' '+ ' '+c18a+'3.43'+c19+' '+ ' '+c18a+'8.50%'+c19+' '+ ' | '+st29+'10.81M'+c19+' '+ ' | ||||
'+st29+'HAL'+c19+' '+ ' | '+st29+'36.70'+c19+' '+ ' '+c16+'0.37'+c19+' '+ ' '+c16+'1.02%'+c19+' '+ ' | '+st29+'5.03M'+c19+' '+ ' | ||||
'+st29+'SYY'+c19+' '+ ' | '+st29+'74.25'+c19+' '+ ' '+c16a+'1.20'+c19+' '+ ' '+c16a+'1.64%'+c19+' '+ ' | '+st29+'3.09M'+c19+' '+ ' | ||||
'+st29+'WY'+c19+' '+ ' | '+st29+'31.01'+c19+' '+ ' '+c16+'0.81'+c19+' '+ ' '+c16+'2.68%'+c19+' '+ ' | '+st29+'4.71M'+c19+' '+ ' | ||||
'+st29+'WHR'+c19+' '+ ' | '+st29+'94.51'+c19+' '+ ' '+c18a+'0.06'+c19+' '+ ' '+c18a+'0.06%'+c19+' '+ ' | '+st29+'1.01M'+c19+' '+ ' | ||||
'+st29+'SWK'+c19+' '+ ' | '+st29+'84.99'+c19+' '+ ' '+c18+'6.91'+c19+' '+ ' '+c18+'7.52%'+c19+' '+ ' | '+st29+'7.18M'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Fri, May 3, 1:45 AM Data delayed at least 20 minutes |