var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'JPM'+c19+' '+ ' | '+st29+'190.51'+c19+' '+ ' '+c18a+'1.15'+c19+' '+ ' '+c18a+'0.60%'+c19+' '+ ' | '+st29+'8.92M'+c19+' '+ ' | '+st29+'547.08B'+c19+' '+ ' | ||||
'+st29+'GS'+c19+' '+ ' | '+st29+'438.18'+c19+' '+ ' '+c16+'5.61'+c19+' '+ ' '+c16+'1.30%'+c19+' '+ ' | '+st29+'2.41M'+c19+' '+ ' | '+st29+'142.20B'+c19+' '+ ' | ||||
'+st29+'XLF'+c19+' '+ ' | '+st29+'40.58'+c19+' '+ ' '+c16a+'0.12'+c19+' '+ ' '+c16a+'0.30%'+c19+' '+ ' | '+st29+'45.01M'+c19+' '+ ' | '+st29+'37.72B'+c19+' '+ ' | ||||
'+st29+'WFC'+c19+' '+ ' | '+st29+'59.94'+c19+' '+ ' '+c16+'0.11'+c19+' '+ ' '+c16+'0.18%'+c19+' '+ ' | '+st29+'17.3M'+c19+' '+ ' | '+st29+'212.21B'+c19+' '+ ' | ||||
'+st29+'Unknown symbol: No Data found for Ticker: BRKA '); if (TTI_links == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+' | |||||||
'+st29+'Unknown symbol: No Data found for Ticker: BRKB '); if (TTI_links == "yes") { document.write(' Try a symbol lookup '); } document.write(' '+c19+' | |||||||
'+st29+'C'+c19+' '+ ' | '+st29+'61.52'+c19+' '+ ' '+c16a+'0.51'+c19+' '+ ' '+c16a+'0.84%'+c19+' '+ ' | '+st29+'11.05M'+c19+' '+ ' | '+st29+'117.83B'+c19+' '+ ' | ||||
'+st29+'BAC'+c19+' '+ ' | '+st29+'37.25'+c19+' '+ ' '+c16+'0.37'+c19+' '+ ' '+c16+'1.00%'+c19+' '+ ' | '+st29+'34.06M'+c19+' '+ ' | '+st29+'291.31B'+c19+' '+ ' | ||||
'+st29+'IYG'+c19+' '+ ' | '+st29+'64.09'+c19+' '+ ' '+c16a+'0.20'+c19+' '+ ' '+c16a+'0.31%'+c19+' '+ ' | '+st29+'40.64K'+c19+' '+ ' | '+st29+'1.29B'+c19+' '+ ' | ||||
'+st29+'KBE'+c19+' '+ ' | '+st29+'46.39'+c19+' '+ ' '+c16+'0.53'+c19+' '+ ' '+c16+'1.16%'+c19+' '+ ' | '+st29+'1.92M'+c19+' '+ ' | '+st29+'1.39B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Fri, May 3, 7:36 PM Data delayed at least 20 minutes |