var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'INTC'+c19+' '+ ' | '+st29+'30.47'+c19+' '+ ' '+c18a+'0.89'+c19+' '+ ' '+c18a+'2.84%'+c19+' '+ ' | '+st29+'72.35M'+c19+' '+ ' | '+st29+'129.71B'+c19+' '+ ' | ||||
'+st29+'MXIM'+c19+' '+ ' | '+st29+'103.14'+c19+' '+ ' '+c18+'1.23'+c19+' '+ ' '+c18+'1.18%'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | '+st29+'27.70B'+c19+' '+ ' | ||||
'+st29+'HOV'+c19+' '+ ' | '+st29+'147.83'+c19+' '+ ' '+c18a+'3.97'+c19+' '+ ' '+c18a+'2.62%'+c19+' '+ ' | '+st29+'63.75K'+c19+' '+ ' | '+st29+'790.39M'+c19+' '+ ' | ||||
'+st29+'TREX'+c19+' '+ ' | '+st29+'88.55'+c19+' '+ ' '+c18+'1.69'+c19+' '+ ' '+c18+'1.87%'+c19+' '+ ' | '+st29+'430.85K'+c19+' '+ ' | '+st29+'9.62B'+c19+' '+ ' | ||||
'+st29+'ITB'+c19+' '+ ' | '+st29+'103.85'+c19+' '+ ' '+c18a+'2.36'+c19+' '+ ' '+c18a+'2.22%'+c19+' '+ ' | '+st29+'1.22M'+c19+' '+ ' | '+st29+'2.57B'+c19+' '+ ' | ||||
'+st29+'SOXX'+c19+' '+ ' | '+st29+'213.99'+c19+' '+ ' '+c18+'4.56'+c19+' '+ ' '+c18+'2.09%'+c19+' '+ ' | '+st29+'3.58M'+c19+' '+ ' | '+st29+'12.35B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Tue, Apr 30, 11:04 PM Data delayed at least 20 minutes |