var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'INTC'+c19+' '+ ' | '+st29+'30.37'+c19+' '+ ' '+c18a+'0.10'+c19+' '+ ' '+c18a+'0.33%'+c19+' '+ ' | '+st29+'565.69K'+c19+' '+ ' | '+st29+'129.29B'+c19+' '+ ' | ||||
'+st29+'D'+c19+' '+ ' | '+st29+'51.15'+c19+' '+ ' '+c16+'0.17'+c19+' '+ ' '+c16+'0.33%'+c19+' '+ ' | '+st29+'6.63K'+c19+' '+ ' | '+st29+'42.84B'+c19+' '+ ' | ||||
'+st29+'VLO'+c19+' '+ ' | '+st29+'155.66'+c19+' '+ ' '+c18a+'4.21'+c19+' '+ ' '+c18a+'2.63%'+c19+' '+ ' | '+st29+'6.41K'+c19+' '+ ' | '+st29+'50.90B'+c19+' '+ ' | ||||
'+st29+'ED'+c19+' '+ ' | '+st29+'94.80'+c19+' '+ ' '+c16+'0.40'+c19+' '+ ' '+c16+'0.42%'+c19+' '+ ' | '+st29+'145'+c19+' '+ ' | '+st29+'32.75B'+c19+' '+ ' | ||||
'+st29+'SLB'+c19+' '+ ' | '+st29+'47.16'+c19+' '+ ' '+c18a+'0.32'+c19+' '+ ' '+c18a+'0.67%'+c19+' '+ ' | '+st29+'10.50K'+c19+' '+ ' | '+st29+'67.41B'+c19+' '+ ' | ||||
'+st29+'SBUX'+c19+' '+ ' | '+st29+'74.44'+c19+' '+ ' '+c18+'14.05'+c19+' '+ ' '+c18+'15.88%'+c19+' '+ ' | '+st29+'350.51K'+c19+' '+ ' | '+st29+'84.32B'+c19+' '+ ' | ||||
'+st29+'TXN'+c19+' '+ ' | '+st29+'175.20'+c19+' '+ ' '+c18a+'1.22'+c19+' '+ ' '+c18a+'0.69%'+c19+' '+ ' | '+st29+'8.39K'+c19+' '+ ' | '+st29+'159.52B'+c19+' '+ ' | ||||
'+st29+'PH'+c19+' '+ ' | '+st29+'542.96'+c19+' '+ ' '+c18+'1.95'+c19+' '+ ' '+c18+'0.36%'+c19+' '+ ' | '+st29+'81.98K'+c19+' '+ ' | '+st29+'69.72B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Thu, May 2, 9:44 AM Data delayed at least 20 minutes |