var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'HPQ'+c19+' '+ ' | '+st29+'29.72'+c19+' '+ ' '+c16a+'0.07'+c19+' '+ ' '+c16a+'0.24%'+c19+' '+ ' | '+st29+'4.97M'+c19+' '+ ' | ||||
'+st29+'WDC'+c19+' '+ ' | '+st29+'71.60'+c19+' '+ ' '+c18+'0.49'+c19+' '+ ' '+c18+'0.68%'+c19+' '+ ' | '+st29+'3.70M'+c19+' '+ ' | ||||
'+st29+'NWL'+c19+' '+ ' | '+st29+'8.09'+c19+' '+ ' '+c18a+'0.14'+c19+' '+ ' '+c18a+'1.70%'+c19+' '+ ' | '+st29+'2.34M'+c19+' '+ ' | ||||
'+st29+'SWY'+c19+' '+ ' | '+st29+'35.10'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ' | '+st29+'52.54M'+c19+' '+ ' | ||||
'+st29+'DOW'+c19+' '+ ' | '+st29+'59.41'+c19+' '+ ' '+c18a+'0.04'+c19+' '+ ' '+c18a+'0.07%'+c19+' '+ ' | '+st29+'3.05M'+c19+' '+ ' | ||||
'+st29+'POT'+c19+' '+ ' | '+st29+'20.65'+c19+' '+ ' '+c16+'0.11'+c19+' '+ ' '+c16+'0.54%'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | ||||
'+st29+'CA'+c19+' '+ ' | '+st29+'25.04'+c19+' '+ ' '+c16a+'0.01'+c19+' '+ ' '+c16a+'0.02%'+c19+' '+ ' | '+st29+'2'+c19+' '+ ' | ||||
'+st29+'DPS'+c19+' '+ ' | '+st29+'123.66'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Sun, May 12, 2:10 AM Data delayed at least 20 minutes |