var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'GME'+c19+' '+ ' | '+st29+'11.90'+c19+' '+ ' '+c16a+'0.69'+c19+' '+ ' '+c16a+'6.16%'+c19+' '+ ' | '+st29+'7.69M'+c19+' '+ ' | '+st29+'3.64B'+c19+' '+ ' | ||||
'+st29+'INT'+c19+' '+ ' | '+st29+'24.26'+c19+' '+ ' '+c16+'0.17'+c19+' '+ ' '+c16+'0.71%'+c19+' '+ ' | '+st29+'365.11K'+c19+' '+ ' | '+st29+'1.51B'+c19+' '+ ' | ||||
'+st29+'HRC'+c19+' '+ ' | '+st29+'155.96'+c19+' '+ ' '+c16a+'0.05'+c19+' '+ ' '+c16a+'0.03%'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | '+st29+'10.31B'+c19+' '+ ' | ||||
'+st29+'CVS'+c19+' '+ ' | '+st29+'67.18'+c19+' '+ ' '+c18+'0.15'+c19+' '+ ' '+c18+'0.22%'+c19+' '+ ' | '+st29+'6.4M'+c19+' '+ ' | '+st29+'84.68B'+c19+' '+ ' | ||||
'+st29+'USB'+c19+' '+ ' | '+st29+'41.12'+c19+' '+ ' '+c16a+'0.13'+c19+' '+ ' '+c16a+'0.32%'+c19+' '+ ' | '+st29+'4.51M'+c19+' '+ ' | '+st29+'64.07B'+c19+' '+ ' | ||||
'+st29+'SPLS'+c19+' '+ ' | '+st29+'10.25'+c19+' '+ ' '+c16+'0.01'+c19+' '+ ' '+c16+'0.10%'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | '+st29+'6.73B'+c19+' '+ ' | ||||
'+st29+'SNV'+c19+' '+ ' | '+st29+'36.85'+c19+' '+ ' '+c16a+'0.26'+c19+' '+ ' '+c16a+'0.71%'+c19+' '+ ' | '+st29+'918.23K'+c19+' '+ ' | '+st29+'5.40B'+c19+' '+ ' | ||||
'+st29+'CHH'+c19+' '+ ' | '+st29+'119.05'+c19+' '+ ' '+c16+'0.10'+c19+' '+ ' '+c16+'0.08%'+c19+' '+ ' | '+st29+'566.5K'+c19+' '+ ' | '+st29+'5.91B'+c19+' '+ ' | ||||
'+st29+'CST'+c19+' '+ ' | '+st29+'48.53'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ' | '+st29+'652.2K'+c19+' '+ ' | '+st29+'3.68B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Sun, Apr 28, 9:40 AM Data delayed at least 20 minutes |