var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''+''; var c16a = ''+st31a+''+st29+''+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''+''; var c16b = ''+st31b+''+st29+''+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Symbol'+ st21+'Price'+ st22+'Chg'+ st22+'% Chg'+ st21+'Volume'+ st21+'Mkt Cap'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'2071.31'+c19+' '+ ' '+c18b+'6.96'+c19+' '+ ' '+c18b+'0.33%'+c19+' '+ ' '+ct26+st29+'481.82M'+c19+' '+ ' '+ct26+st29+'3891.35B'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'98.63'+c19+' '+ ' '+c18b+'0.33'+c19+' '+ ' '+c18b+'0.33%'+c19+' '+ ' '+ct26+st29+'22.94M'+c19+' '+ ' '+ct26+st29+'185.30B'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+'F'+c19+' '+ ''+st29+'12.79'+c19+' '+ ' '+c18a+'0.25'+c19+' '+ ' '+c18a+'1.92%'+c19+' '+ ''+st29+'57.26M'+c19+' '+ ''+st29+'50.16B'+c19+' '+ '
'+st29+'BAC'+c19+' '+ ''+st29+'37.83'+c19+' '+ ' '+c18+'0.08'+c19+' '+ ' '+c18+'0.21%'+c19+' '+ ''+st29+'28.67M'+c19+' '+ ''+st29+'298.50B'+c19+' '+ '
'+st29+'AAPL'+c19+' '+ ''+st29+'169.30'+c19+' '+ ' '+c18a+'0.59'+c19+' '+ ' '+c18a+'0.35%'+c19+' '+ ''+st29+'44.84M'+c19+' '+ ''+st29+'2614.31B'+c19+' '+ '
'+st29+'YHOO'+c19+' '+ ''+st29+'123.47'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ''+st29+'262.1M'+c19+' '+ ''+st29+'0'+c19+' '+ '
'+st29+'AET'+c19+' '+ ''+st29+'212.70'+c19+' '+ ' '+c16a+'0.70'+c19+' '+ ' '+c16a+'0.33%'+c19+' '+ ''+st29+'NA'+c19+' '+ ''+st29+'69.64B'+c19+' '+ '
'+st29+'AMP'+c19+' '+ ''+st29+'410.01'+c19+' '+ ' '+c18+'0.90'+c19+' '+ ' '+c18+'0.22%'+c19+' '+ ''+st29+'454.21K'+c19+' '+ ''+st29+'41.08B'+c19+' '+ '
'+st29+'CBT'+c19+' '+ ''+st29+'93.59'+c19+' '+ ' '+c16a+'0.56'+c19+' '+ ' '+c16a+'0.60%'+c19+' '+ ''+st29+'173.82K'+c19+' '+ ''+st29+'5.19B'+c19+' '+ '
'+st29+'CIT'+c19+' '+ ''+st29+'53.50'+c19+' '+ ' '+c16+'2.16'+c19+' '+ ' '+c16+'4.21%'+c19+' '+ ''+st29+'NA'+c19+' '+ ''+st29+'5.31B'+c19+' '+ '
'+st29+'KIM'+c19+' '+ ''+st29+'18.38'+c19+' '+ ' '+c18a+'0.04'+c19+' '+ ' '+c18a+'0.22%'+c19+' '+ ''+st29+'2.31M'+c19+' '+ ''+st29+'12.39B'+c19+' '+ '
'+st29+'ALL'+c19+' '+ ''+st29+'170.07'+c19+' '+ ' '+c18+'2.27'+c19+' '+ ' '+c18+'1.32%'+c19+' '+ ''+st29+'1.28M'+c19+' '+ ''+st29+'44.74B'+c19+' '+ '
'+st29+'ADP'+c19+' '+ ''+st29+'243.07'+c19+' '+ ' '+c18a+'3.27'+c19+' '+ ' '+c18a+'1.33%'+c19+' '+ ''+st29+'1.56M'+c19+' '+ ''+st29+'99.85B'+c19+' '+ '
'+st29+'CG'+c19+' '+ ''+st29+'46.11'+c19+' '+ ' '+c16+'0.49'+c19+' '+ ' '+c16+'1.07%'+c19+' '+ ''+st29+'788.96K'+c19+' '+ ''+st29+'16.70B'+c19+' '+ '
'+st29+'EXC'+c19+' '+ ''+st29+'37.32'+c19+' '+ ' '+c18a+'0.34'+c19+' '+ ' '+c18a+'0.90%'+c19+' '+ ''+st29+'5.44M'+c19+' '+ ''+st29+'37.30B'+c19+' '+ '
'+st29+'HES'+c19+' '+ ''+st29+'162.53'+c19+' '+ ' '+c16+'1.08'+c19+' '+ ' '+c16+'0.67%'+c19+' '+ ''+st29+'1.93M'+c19+' '+ ''+st29+'50.08B'+c19+' '+ '
'+st29+'CIG'+c19+' '+ ''+st29+'2.43'+c19+' '+ ' '+c16a+'0.02'+c19+' '+ ' '+c16a+'0.83%'+c19+' '+ ''+st29+'1.48M'+c19+' '+ ''+st29+'5.35B'+c19+' '+ '
'+st29+'GRPN'+c19+' '+ ''+st29+'11.67'+c19+' '+ ' '+c16+'0.20'+c19+' '+ ' '+c16+'1.74%'+c19+' '+ ''+st29+'909.09K'+c19+' '+ ''+st29+'454.78M'+c19+' '+ '
'+st29+'K'+c19+' '+ ''+st29+'57.73'+c19+' '+ ' '+c18a+'0.72'+c19+' '+ ' '+c18a+'1.23%'+c19+' '+ ''+st29+'4.42M'+c19+' '+ ''+st29+'19.73B'+c19+' '+ '
'+st29+'WU'+c19+' '+ ''+st29+'13.47'+c19+' '+ ' '+c16+'0.18'+c19+' '+ ' '+c16+'1.35%'+c19+' '+ ''+st29+'3.83M'+c19+' '+ ''+st29+'4.56B'+c19+' '+ '
'+st29+'D'+c19+' '+ ''+st29+'50.45'+c19+' '+ ' '+c18a+'0.52'+c19+' '+ ' '+c18a+'1.02%'+c19+' '+ ''+st29+'3.48M'+c19+' '+ ''+st29+'42.26B'+c19+' '+ '
'+st29+'XOM'+c19+' '+ ''+st29+'117.96'+c19+' '+ ' '+c18+'3.37'+c19+' '+ ' '+c18+'2.78%'+c19+' '+ ''+st29+'27.29M'+c19+' '+ ''+st29+'466.92B'+c19+' '+ '
'+st29+'POM'+c19+' '+ ''+st29+'26.93'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ''+st29+'33.62M'+c19+' '+ ''+st29+'6.85B'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Sat, Apr 27, 3:47 AM Data delayed at least 20 minutes
'); } } if (!ST_allow) { document.write('Access denied'); }