var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'EMC'+c19+' '+ ' | '+st29+'26.54'+c19+' '+ ' '+c16a+'0.37'+c19+' '+ ' '+c16a+'1.41%'+c19+' '+ ' | '+st29+'10.59K'+c19+' '+ ' | '+st29+'159.63M'+c19+' '+ ' | ||||
'+st29+'AB'+c19+' '+ ' | '+st29+'33.16'+c19+' '+ ' '+c16+'0.61'+c19+' '+ ' '+c16+'1.87%'+c19+' '+ ' | '+st29+'244.56K'+c19+' '+ ' | '+st29+'3.82B'+c19+' '+ ' | ||||
'+st29+'AF'+c19+' '+ ' | '+st29+'21.50'+c19+' '+ ' '+c18a+'0.13'+c19+' '+ ' '+c18a+'0.60%'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | '+st29+'2.19B'+c19+' '+ ' | ||||
'+st29+'BG'+c19+' '+ ' | '+st29+'101.15'+c19+' '+ ' '+c18+'0.21'+c19+' '+ ' '+c18+'0.21%'+c19+' '+ ' | '+st29+'995.46K'+c19+' '+ ' | '+st29+'14.32B'+c19+' '+ ' | ||||
'+st29+'TMK'+c19+' '+ ' | '+st29+'88.10'+c19+' '+ ' '+c16a+'2.11'+c19+' '+ ' '+c16a+'2.45%'+c19+' '+ ' | '+st29+'526.41K'+c19+' '+ ' | '+st29+'9.69B'+c19+' '+ ' | ||||
'+st29+'WIRE'+c19+' '+ ' | '+st29+'283.04'+c19+' '+ ' '+c16+'2.22'+c19+' '+ ' '+c16+'0.79%'+c19+' '+ ' | '+st29+'170.09K'+c19+' '+ ' | '+st29+'4.47B'+c19+' '+ ' | ||||
'+st29+'TBI'+c19+' '+ ' | '+st29+'10.57'+c19+' '+ ' '+c16a+'0.04'+c19+' '+ ' '+c16a+'0.38%'+c19+' '+ ' | '+st29+'174.59K'+c19+' '+ ' | '+st29+'331.78M'+c19+' '+ ' | ||||
'+st29+'QDEL'+c19+' '+ ' | '+st29+'42.50'+c19+' '+ ' '+c16+'0.28'+c19+' '+ ' '+c16+'0.66%'+c19+' '+ ' | '+st29+'902.04K'+c19+' '+ ' | '+st29+'2.84B'+c19+' '+ ' | ||||
'+st29+'VMW'+c19+' '+ ' | '+st29+'142.48'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | '+st29+'61.52B'+c19+' '+ ' | ||||
'+st29+'JAKK'+c19+' '+ ' | '+st29+'18.69'+c19+' '+ ' '+c18+'0.36'+c19+' '+ ' '+c18+'1.89%'+c19+' '+ ' | '+st29+'159.06K'+c19+' '+ ' | '+st29+'201.82M'+c19+' '+ ' | ||||
'+st29+'CNMD'+c19+' '+ ' | '+st29+'71.76'+c19+' '+ ' '+c16a+'1.64'+c19+' '+ ' '+c16a+'2.34%'+c19+' '+ ' | '+st29+'514.89K'+c19+' '+ ' | '+st29+'2.21B'+c19+' '+ ' | ||||
'+st29+'NOV'+c19+' '+ ' | '+st29+'18.54'+c19+' '+ ' '+c18+'0.02'+c19+' '+ ' '+c18+'0.11%'+c19+' '+ ' | '+st29+'2.10M'+c19+' '+ ' | '+st29+'7.33B'+c19+' '+ ' | ||||
'+st29+'RS'+c19+' '+ ' | '+st29+'289.78'+c19+' '+ ' '+c18a+'0.94'+c19+' '+ ' '+c18a+'0.32%'+c19+' '+ ' | '+st29+'249.16K'+c19+' '+ ' | '+st29+'16.64B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Sun, May 5, 5:15 PM Data delayed at least 20 minutes |