var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'DAL'+c19+' '+ ' | '+st29+'49.92'+c19+' '+ ' '+c16a+'0.04'+c19+' '+ ' '+c16a+'0.08%'+c19+' '+ ' | '+st29+'9.98M'+c19+' '+ ' | '+st29+'32.21B'+c19+' '+ ' | ||||
'+st29+'CP'+c19+' '+ ' | '+st29+'81.68'+c19+' '+ ' '+c18+'0.41'+c19+' '+ ' '+c18+'0.50%'+c19+' '+ ' | '+st29+'1.72M'+c19+' '+ ' | '+st29+'76.18B'+c19+' '+ ' | ||||
'+st29+'CMCSA'+c19+' '+ ' | '+st29+'38.57'+c19+' '+ ' '+c16a+'0.70'+c19+' '+ ' '+c16a+'1.85%'+c19+' '+ ' | '+st29+'29.78M'+c19+' '+ ' | '+st29+'150.97B'+c19+' '+ ' | ||||
'+st29+'HON'+c19+' '+ ' | '+st29+'193.45'+c19+' '+ ' '+c16+'0.43'+c19+' '+ ' '+c16+'0.22%'+c19+' '+ ' | '+st29+'3.04M'+c19+' '+ ' | '+st29+'125.97B'+c19+' '+ ' | ||||
'+st29+'NEE'+c19+' '+ ' | '+st29+'65.99'+c19+' '+ ' '+c18a+'0.91'+c19+' '+ ' '+c18a+'1.36%'+c19+' '+ ' | '+st29+'9.98M'+c19+' '+ ' | '+st29+'135.58B'+c19+' '+ ' | ||||
'+st29+'TWC'+c19+' '+ ' | '+st29+'209.56'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ' | '+st29+'49.70M'+c19+' '+ ' | '+st29+'59.66B'+c19+' '+ ' | ||||
'+st29+'SCHW'+c19+' '+ ' | '+st29+'74.99'+c19+' '+ ' '+c16a+'0.10'+c19+' '+ ' '+c16a+'0.13%'+c19+' '+ ' | '+st29+'5.56M'+c19+' '+ ' | '+st29+'133.19B'+c19+' '+ ' | ||||
'+st29+'AA'+c19+' '+ ' | '+st29+'36.88'+c19+' '+ ' '+c16+'0.94'+c19+' '+ ' '+c16+'2.62%'+c19+' '+ ' | '+st29+'5.65M'+c19+' '+ ' | '+st29+'6.62B'+c19+' '+ ' | ||||
'+st29+'NE'+c19+' '+ ' | '+st29+'46.29'+c19+' '+ ' '+c16a+'0.83'+c19+' '+ ' '+c16a+'1.83%'+c19+' '+ ' | '+st29+'653.5K'+c19+' '+ ' | '+st29+'6.61B'+c19+' '+ ' | ||||
'+st29+'MAC'+c19+' '+ ' | '+st29+'15.67'+c19+' '+ ' '+c16+'0.29'+c19+' '+ ' '+c16+'1.89%'+c19+' '+ ' | '+st29+'1.11M'+c19+' '+ ' | '+st29+'3.38B'+c19+' '+ ' | ||||
'+st29+'TAP'+c19+' '+ ' | '+st29+'62.54'+c19+' '+ ' '+c18a+'0.28'+c19+' '+ ' '+c18a+'0.45%'+c19+' '+ ' | '+st29+'1.40M'+c19+' '+ ' | '+st29+'12.38B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Sat, Apr 27, 12:41 PM Data delayed at least 20 minutes |