var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'CCL'+c19+' '+ ' | '+st29+'15.06'+c19+' '+ ' '+c18a+'0.02'+c19+' '+ ' '+c18a+'0.16%'+c19+' '+ ' | '+st29+'12.27M'+c19+' '+ ' | '+st29+'16.90B'+c19+' '+ ' | ||||
'+st29+'OHI'+c19+' '+ ' | '+st29+'30.88'+c19+' '+ ' '+c16+'0.46'+c19+' '+ ' '+c16+'1.51%'+c19+' '+ ' | '+st29+'703.80K'+c19+' '+ ' | '+st29+'7.63B'+c19+' '+ ' | ||||
'+st29+'PAG'+c19+' '+ ' | '+st29+'155.86'+c19+' '+ ' '+c16a+'0.23'+c19+' '+ ' '+c16a+'0.15%'+c19+' '+ ' | '+st29+'116.53K'+c19+' '+ ' | '+st29+'10.45B'+c19+' '+ ' | ||||
'+st29+'KO'+c19+' '+ ' | '+st29+'61.87'+c19+' '+ ' '+c16+'0.12'+c19+' '+ ' '+c16+'0.20%'+c19+' '+ ' | '+st29+'7.4M'+c19+' '+ ' | '+st29+'266.71B'+c19+' '+ ' | ||||
'+st29+'C'+c19+' '+ ' | '+st29+'62.33'+c19+' '+ ' '+c18a+'0.33'+c19+' '+ ' '+c18a+'0.53%'+c19+' '+ ' | '+st29+'5.51M'+c19+' '+ ' | '+st29+'119.38B'+c19+' '+ ' | ||||
'+st29+'GS'+c19+' '+ ' | '+st29+'432.04'+c19+' '+ ' '+c16+'4.47'+c19+' '+ ' '+c16+'1.04%'+c19+' '+ ' | '+st29+'1.52M'+c19+' '+ ' | '+st29+'140.21B'+c19+' '+ ' | ||||
'+st29+'PPG'+c19+' '+ ' | '+st29+'130.70'+c19+' '+ ' '+c16a+'0.54'+c19+' '+ ' '+c16a+'0.41%'+c19+' '+ ' | '+st29+'416.82K'+c19+' '+ ' | '+st29+'30.65B'+c19+' '+ ' | ||||
'+st29+'GLW'+c19+' '+ ' | '+st29+'31.66'+c19+' '+ ' '+c16+'0.33'+c19+' '+ ' '+c16+'1.04%'+c19+' '+ ' | '+st29+'2.71M'+c19+' '+ ' | '+st29+'27.08B'+c19+' '+ ' | ||||
'+st29+'UHS'+c19+' '+ ' | '+st29+'167.93'+c19+' '+ ' '+c16a+'1.86'+c19+' '+ ' '+c16a+'1.12%'+c19+' '+ ' | '+st29+'213.67K'+c19+' '+ ' | '+st29+'10.09B'+c19+' '+ ' | ||||
'+st29+'GT'+c19+' '+ ' | '+st29+'12.03'+c19+' '+ ' '+c16+'0.18'+c19+' '+ ' '+c16+'1.56%'+c19+' '+ ' | '+st29+'988.52K'+c19+' '+ ' | '+st29+'3.41B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Mon, Apr 29, 2:53 PM Data delayed at least 20 minutes |