var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'C'+c19+' '+ ' | '+st29+'62.66'+c19+' '+ ' '+c16a+'0.87'+c19+' '+ ' '+c16a+'1.41%'+c19+' '+ ' | '+st29+'16.36M'+c19+' '+ ' | '+st29+'120.01B'+c19+' '+ ' | ||||
'+st29+'PPG'+c19+' '+ ' | '+st29+'130.16'+c19+' '+ ' '+c16+'0.93'+c19+' '+ ' '+c16+'0.72%'+c19+' '+ ' | '+st29+'1.37M'+c19+' '+ ' | '+st29+'30.52B'+c19+' '+ ' | ||||
'+st29+'SWK'+c19+' '+ ' | '+st29+'89.71'+c19+' '+ ' '+c16a+'0.88'+c19+' '+ ' '+c16a+'0.99%'+c19+' '+ ' | '+st29+'1.48M'+c19+' '+ ' | '+st29+'13.80B'+c19+' '+ ' | ||||
'+st29+'MMP'+c19+' '+ ' | '+st29+'69.00'+c19+' '+ ' '+c16+'0.46'+c19+' '+ ' '+c16+'0.67%'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | '+st29+'13.94B'+c19+' '+ ' | ||||
'+st29+'CAG'+c19+' '+ ' | '+st29+'31.08'+c19+' '+ ' '+c18a+'0.19'+c19+' '+ ' '+c18a+'0.61%'+c19+' '+ ' | '+st29+'3.32M'+c19+' '+ ' | '+st29+'14.86B'+c19+' '+ ' | ||||
'+st29+'SJM'+c19+' '+ ' | '+st29+'113.60'+c19+' '+ ' '+c18+'1.58'+c19+' '+ ' '+c18+'1.37%'+c19+' '+ ' | '+st29+'1.36M'+c19+' '+ ' | '+st29+'12.06B'+c19+' '+ ' | ||||
'+st29+'WST'+c19+' '+ ' | '+st29+'360.43'+c19+' '+ ' '+c18a+'7.75'+c19+' '+ ' '+c18a+'2.10%'+c19+' '+ ' | '+st29+'603.06K'+c19+' '+ ' | '+st29+'26.39B'+c19+' '+ ' | ||||
'+st29+'TXN'+c19+' '+ ' | '+st29+'177.48'+c19+' '+ ' '+c16+'2.23'+c19+' '+ ' '+c16+'1.27%'+c19+' '+ ' | '+st29+'5.40M'+c19+' '+ ' | '+st29+'161.59B'+c19+' '+ ' | ||||
'+st29+'BLK'+c19+' '+ ' | '+st29+'762.88'+c19+' '+ ' '+c16a+'5.23'+c19+' '+ ' '+c16a+'0.69%'+c19+' '+ ' | '+st29+'447.94K'+c19+' '+ ' | '+st29+'113.48B'+c19+' '+ ' | ||||
'+st29+'KMI'+c19+' '+ ' | '+st29+'18.68'+c19+' '+ ' '+c18+'0.12'+c19+' '+ ' '+c18+'0.64%'+c19+' '+ ' | '+st29+'9.42M'+c19+' '+ ' | '+st29+'41.46B'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Sat, Apr 27, 4:12 AM Data delayed at least 20 minutes |