var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''+''; var c16a = ''+st31a+''+st29+''+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''+''; var c16b = ''+st31b+''+st29+''+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Symbol'+ st21+'Price'+ st22+'Chg'+ st22+'% Chg'+ st21+'Volume'+ st21+'Mkt Cap'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'2251.49'+c19+' '+ ' '+c18b+'0.93'+c19+' '+ ' '+c18b+'0.04%'+c19+' '+ ' '+ct26+st29+'356.01M'+c19+' '+ ' '+ct26+st29+'5397.08B'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'132.44'+c19+' '+ ' '+c18b+'0.05'+c19+' '+ ' '+c18b+'0.04%'+c19+' '+ ' '+ct26+st29+'20.94M'+c19+' '+ ' '+ct26+st29+'317.48B'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+'BAC'+c19+' '+ ''+st29+'37.83'+c19+' '+ ' '+c18a+'0.08'+c19+' '+ ' '+c18a+'0.21%'+c19+' '+ ''+st29+'28.67M'+c19+' '+ ''+st29+'298.50B'+c19+' '+ '
'+st29+'CSX'+c19+' '+ ''+st29+'33.99'+c19+' '+ ' '+c18+'0.04'+c19+' '+ ' '+c18+'0.12%'+c19+' '+ ''+st29+'10.66M'+c19+' '+ ''+st29+'66.45B'+c19+' '+ '
'+st29+'AAPL'+c19+' '+ ''+st29+'169.30'+c19+' '+ ' '+c18a+'0.59'+c19+' '+ ' '+c18a+'0.35%'+c19+' '+ ''+st29+'44.84M'+c19+' '+ ''+st29+'2614.31B'+c19+' '+ '
'+st29+'FB'+c19+' '+ ''+st29+'196.64'+c19+' '+ ' '+c16+'0.99'+c19+' '+ ' '+c16+'0.51%'+c19+' '+ ''+st29+'22.27M'+c19+' '+ ''+st29+'451.00B'+c19+' '+ '
'+st29+'SIRI'+c19+' '+ ''+st29+'3.02'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ''+st29+'31.22M'+c19+' '+ ''+st29+'11.62B'+c19+' '+ '
'+st29+'C'+c19+' '+ ''+st29+'62.66'+c19+' '+ ' '+c16+'0.87'+c19+' '+ ' '+c16+'1.41%'+c19+' '+ ''+st29+'16.36M'+c19+' '+ ''+st29+'120.01B'+c19+' '+ '
'+st29+'JPM'+c19+' '+ ''+st29+'193.49'+c19+' '+ ' '+c16a+'0.12'+c19+' '+ ' '+c16a+'0.06%'+c19+' '+ ''+st29+'6.41M'+c19+' '+ ''+st29+'555.72B'+c19+' '+ '
'+st29+'INTC'+c19+' '+ ''+st29+'31.88'+c19+' '+ ' '+c18+'3.23'+c19+' '+ ' '+c18+'9.20%'+c19+' '+ ''+st29+'119.74M'+c19+' '+ ''+st29+'134.79B'+c19+' '+ '
'+st29+'AXP'+c19+' '+ ''+st29+'235.64'+c19+' '+ ' '+c18a+'1.46'+c19+' '+ ' '+c18a+'0.62%'+c19+' '+ ''+st29+'2.99M'+c19+' '+ ''+st29+'169.50B'+c19+' '+ '
'+st29+'EBAY'+c19+' '+ ''+st29+'52.02'+c19+' '+ ' '+c16+'0.68'+c19+' '+ ' '+c16+'1.32%'+c19+' '+ ''+st29+'4.99M'+c19+' '+ ''+st29+'26.95B'+c19+' '+ '
'+st29+'NFLX'+c19+' '+ ''+st29+'561.23'+c19+' '+ ' '+c18a+'3.57'+c19+' '+ ' '+c18a+'0.63%'+c19+' '+ ''+st29+'4.33M'+c19+' '+ ''+st29+'241.83B'+c19+' '+ '
'+st29+'AMD'+c19+' '+ ''+st29+'157.40'+c19+' '+ ' '+c16+'3.64'+c19+' '+ ' '+c16+'2.37%'+c19+' '+ ''+st29+'42.51M'+c19+' '+ ''+st29+'254.38B'+c19+' '+ '
'+st29+'BHI'+c19+' '+ ''+st29+'57.68'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ''+st29+'4.12M'+c19+' '+ ''+st29+'24.54B'+c19+' '+ '
'+st29+'COF'+c19+' '+ ''+st29+'146.21'+c19+' '+ ' '+c16+'0.24'+c19+' '+ ' '+c16+'0.16%'+c19+' '+ ''+st29+'4.33M'+c19+' '+ ''+st29+'55.62B'+c19+' '+ '
'+st29+'BK'+c19+' '+ ''+st29+'57.32'+c19+' '+ ' '+c16a+'0.14'+c19+' '+ ' '+c16a+'0.24%'+c19+' '+ ''+st29+'2.06M'+c19+' '+ ''+st29+'43.15B'+c19+' '+ '
'+st29+'GE'+c19+' '+ ''+st29+'162.35'+c19+' '+ ' '+c16+'1.09'+c19+' '+ ' '+c16+'0.68%'+c19+' '+ ''+st29+'5.9M'+c19+' '+ ''+st29+'177.71B'+c19+' '+ '
'+st29+'MS'+c19+' '+ ''+st29+'92.83'+c19+' '+ ' '+c16a+'0.27'+c19+' '+ ' '+c16a+'0.29%'+c19+' '+ ''+st29+'4.61M'+c19+' '+ ''+st29+'151.00B'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Sat, Apr 27, 5:59 AM Data delayed at least 20 minutes
'); } } if (!ST_allow) { document.write('Access denied'); }