var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = '
'+st29+'BABA'+c19+' '+ ' | '+st29+'75.55'+c19+' '+ ' '+c16a+'0.44'+c19+' '+ ' '+c16a+'0.59%'+c19+' '+ ' | '+st29+'14.22M'+c19+' '+ ' | '+st29+'183.86B'+c19+' '+ ' | ||||
'+st29+'CMCSA'+c19+' '+ ' | '+st29+'38.54'+c19+' '+ ' '+c16+'0.67'+c19+' '+ ' '+c16+'1.77%'+c19+' '+ ' | '+st29+'29.78M'+c19+' '+ ' | '+st29+'150.85B'+c19+' '+ ' | ||||
'+st29+'BAC'+c19+' '+ ' | '+st29+'37.83'+c19+' '+ ' '+c18a+'0.08'+c19+' '+ ' '+c18a+'0.21%'+c19+' '+ ' | '+st29+'28.67M'+c19+' '+ ' | '+st29+'298.50B'+c19+' '+ ' | ||||
'+st29+'MSFT'+c19+' '+ ' | '+st29+'406.32'+c19+' '+ ' '+c16+'7.28'+c19+' '+ ' '+c16+'1.82%'+c19+' '+ ' | '+st29+'29.69M'+c19+' '+ ' | '+st29+'3019.89B'+c19+' '+ ' | ||||
'+st29+'CST'+c19+' '+ ' | '+st29+'48.53'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ' | '+st29+'652.2K'+c19+' '+ ' | '+st29+'3.68B'+c19+' '+ ' | ||||
'+st29+'DHI'+c19+' '+ ' | '+st29+'145.33'+c19+' '+ ' '+c16+'1.13'+c19+' '+ ' '+c16+'0.78%'+c19+' '+ ' | '+st29+'2.06M'+c19+' '+ ' | '+st29+'47.86B'+c19+' '+ ' | ||||
'+st29+'ADT'+c19+' '+ ' | '+st29+'6.43'+c19+' '+ ' '+c16a+'0.10'+c19+' '+ ' '+c16a+'1.58%'+c19+' '+ ' | '+st29+'4.34M'+c19+' '+ ' | '+st29+'5.50B'+c19+' '+ ' | ||||
'+st29+'JCP'+c19+' '+ ' | '+st29+'0.00'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ' | '+st29+'NA'+c19+' '+ ' | '+st29+'0'+c19+' '+ ' | ||||
'+st29+'HP'+c19+' '+ ' | '+st29+'40.39'+c19+' '+ ' '+c18a+'0.05'+c19+' '+ ' '+c18a+'0.12%'+c19+' '+ ' | '+st29+'1.25M'+c19+' '+ ' | '+st29+'3.99B'+c19+' '+ ' | ||||
'+st29+'JWN'+c19+' '+ ' | '+st29+'19.13'+c19+' '+ ' '+c16+'0.13'+c19+' '+ ' '+c16+'0.68%'+c19+' '+ ' | '+st29+'2.19M'+c19+' '+ ' | '+st29+'3.12B'+c19+' '+ ' | ||||
'+st29+'ASTI'+c19+' '+ ' | '+st29+'0.10'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ' | '+st29+'2M'+c19+' '+ ' | '+st29+'673516'+c19+' '+ ' | '; var ct26 = ' | '; if (TTI_totals == "yes") { document.write(' | ||
'+ 'As of: Sun, Apr 28, 11:46 AM Data delayed at least 20 minutes |