var st00 = 'https://www.tickertech.net/';
var st01 = st00+'servlets/';
var ST_allow = 0;
var ST_ref = ""+location;
ST_ref = ST_ref.toLowerCase();
var ctp = 'https://www.tickertech.net/mnv/cgi/';
if (TTI_quoteBase != "") { ctp = TTI_quoteBase; }
if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; }
if (ST_ref == "") { ST_allow = 1; }
document.write(' <STYLE TYPE="text/css"> '+
' <!-- '+
' a{text-decoration: underline} '+
' a.CTslink:link, a.CTslink:visited{color:#'+TTI_linkColor+'} '+
' a.CTslink:active, a.CTslink:hover{color:#'+TTI_rollColor+'} '+
' --> '+
' </STYLE> '); 
var st30 = '<font face="'+TTI_face+'" size="'+TTI_size+'" color="';
var st24 = st30+TTI_thFontColor+'">';
var st29 = st30+TTI_tdFontColor+'">';//"
var st21 = '<th bgcolor="'+TTI_thColor+'">'+st24;
var st22 = '<th bgcolor="'+TTI_thColor+'" colspan="2">'+st24;
var st31 = '<img src="'+st00+'pics/updownup'+TTI_upColor+TTI_tdColor+'.gif" width="8" height="11">';
var st32 = '<img src="'+st00+'pics/updowndown'+TTI_dnColor+TTI_tdColor+'.gif" width="8" height="11">';
var st31a = '<img src="'+st00+'pics/updownup'+TTI_upColor+TTI_tdColor2+'.gif" width="8" height="11">';
var st32a = '<img src="'+st00+'pics/updowndown'+TTI_dnColor+TTI_tdColor2+'.gif" width="8" height="11">';
var st31b = '<img src="'+st00+'pics/updownup'+TTI_upColor+TTI_thColor+'.gif" width="8" height="11">';
var st32b = '<img src="'+st00+'pics/updowndown'+TTI_dnColor+TTI_thColor+'.gif" width="8" height="11">';
var st33 = 'border="0" cellspacing="0" cellpadding="0"';
var c16 = '<td bgcolor="'+TTI_tdColor+'" width="12" align="center">'+st31+'</td><td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'<font color='+TTI_upColor+'>'+'<span style="color: #'+TTI_upColor+'">';
var c17 = '<td bgcolor="'+TTI_tdColor+'" align="right" colspan="2">'+st29;
var c18 = '<td bgcolor="'+TTI_tdColor+'" width="12" align="center">'+st32+'</td><td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'<font color='+TTI_dnColor+'>'+'<span style="color: #'+TTI_dnColor+'">';
var c16a = '<td bgcolor="'+TTI_tdColor2+'" width="12" align="center">'+st31a+'</td><td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'<font color='+TTI_upColor+'>'+'<span style="color: #'+TTI_upColor+'">';
var c17a = '<td bgcolor="'+TTI_tdColor2+'" align="right" colspan="2">'+st29;
var c18a = '<td bgcolor="'+TTI_tdColor2+'" width="12" align="center">'+st32a+'</td><td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'<font color='+TTI_dnColor+'>'+'<span style="color: #'+TTI_dnColor+'">';
var c16b = '<td bgcolor="'+TTI_thColor+'" width="12" align="center">'+st31b+'</td><td bgcolor="'+TTI_thColor+'" align="right">'+st29+'<font color='+TTI_upColor+'>'+'<span style="color: #'+TTI_upColor+'">';
var c17b = '<td bgcolor="'+TTI_thColor+'" align="right" colspan="2">'+st29;
var c18b = '<td bgcolor="'+TTI_thColor+'" width="12" align="center">'+st32b+'</td><td bgcolor="'+TTI_thColor+'" align="right">'+st29+'<font color='+TTI_dnColor+'>'+'<span style="color: #'+TTI_dnColor+'">';
var c19 = '</font></td>';
function ShowSTTable() {
if (ST_allow) {
document.write('<table RULES="ROWS" FRAME="BELOW" BORDERCOLOR="#CCCCCC" BORDERCOLORDARK="#FFFFFF" border="'+TTI_border+'" cellspacing="'+TTI_cellspacing+'" cellpadding="'+TTI_cellpadding+'" width="'+TTI_width+'" bgcolor="'+TTI_tableColor+'">');
document.write(' <tr>'+st21+'<small>Symbol</small></font></th>'+
st21+'<small>Price</small></font></th>'+
st22+'<small>Chg</small></font></th>'+
st22+'<small>% Chg</small></font></th>'+
st21+'<small>Volume</small></font></th>'+
st21+'<small>Mkt Cap</small></font></th>'+
'</tr>');
document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor2+'" align="left">'+st29+'<a target="detailedquote" class="CTslink" href="'+ctp+'?a=detailed&ticker=AFL">AFL</a>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'84.54'+c19+' '+
  ' '+c16a+'0.93</font>'+c19+' '+
  ' '+c16a+'1.11%</font>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'2.00M'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'48.65B'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor+'" align="left">'+st29+'<a target="detailedquote" class="CTslink" href="'+ctp+'?a=detailed&ticker=SXI">SXI</a>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'176.25'+c19+' '+
  ' '+c16+'3.44</font>'+c19+' '+
  ' '+c16+'1.99%</font>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'55.18K'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'2.09B'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor2+'" align="left">'+st29+'<a target="detailedquote" class="CTslink" href="'+ctp+'?a=detailed&ticker=AAPL">AAPL</a>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'173.50'+c19+' '+
  ' '+c16a+'4.20</font>'+c19+' '+
  ' '+c16a+'2.48%</font>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'66.37M'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'2679.17B'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor+'" align="left">'+st29+'<a target="detailedquote" class="CTslink" href="'+ctp+'?a=detailed&ticker=WFC">WFC</a>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'59.80'+c19+' '+
  ' '+c18+'0.11</font>'+c19+' '+
  ' '+c18+'0.18%</font>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'15.34M'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'211.72B'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor2+'" align="left">'+st29+'<a target="detailedquote" class="CTslink" href="'+ctp+'?a=detailed&ticker=GILD">GILD</a>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'65.94'+c19+' '+
  ' '+c16a+'0.52</font>'+c19+' '+
  ' '+c16a+'0.80%</font>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'7.84M'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'82.10B'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor+'" align="left">'+st29+'<a target="detailedquote" class="CTslink" href="'+ctp+'?a=detailed&ticker=MET">MET</a>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'71.70'+c19+' '+
  ' '+c16+'1.28</font>'+c19+' '+
  ' '+c16+'1.82%</font>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'3.97M'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'51.84B'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor2+'" align="left">'+st29+'<a target="detailedquote" class="CTslink" href="'+ctp+'?a=detailed&ticker=ICE">ICE</a>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'130.78'+c19+' '+
  ' '+c18a+'0.92</font>'+c19+' '+
  ' '+c18a+'0.70%</font>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'1.56M'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'74.89B'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor+'" align="left">'+st29+'<a target="detailedquote" class="CTslink" href="'+ctp+'?a=detailed&ticker=GWW">GWW</a>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'934.50'+c19+' '+
  ' '+c16+'5.24</font>'+c19+' '+
  ' '+c16+'0.56%</font>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'304.64K'+c19+' '+
  '<td bgcolor="'+TTI_tdColor+'" align="right">'+st29+'45.85B'+c19+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI_tdColor2+'" align="left">'+st29+'<a target="detailedquote" class="CTslink" href="'+ctp+'?a=detailed&ticker=CHD">CHD</a>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'106.91'+c19+' '+
  ' '+c16a+'0.59</font>'+c19+' '+
  ' '+c16a+'0.56%</font>'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'1.54M'+c19+' '+
  '<td bgcolor="'+TTI_tdColor2+'" align="right">'+st29+'26.08B'+c19+' '+
  ' </tr> ');
 
var ct25 = '<td bgcolor="'+TTI_thColor+'">';
var ct26 = '<td bgcolor="'+TTI_thColor+'" align="right" width="16.67%">';
if (TTI_totals == "yes") {
document.write(' <tr bgcolor="'+TTI_thColor+'">'+ct25+st29+'<b>Totals:</b>'+c19+' '+
' '+ct26+st29+'<b>1803.92</b>'+c19+' '+
' '+c16b+'<font size="'+TTI_size3+'"><b>15.17</b></font></font>'+c19+' '+
  ' '+c16b+'<font size="'+TTI_size3+'"><b>0.85%</b></font></font>'+c19+' '+
  ' '+ct26+st29+'<b>98.98M</b>'+c19+' '+
' '+ct26+st29+'<b>3222.38B</b>'+c19+' '+
' </tr> ');
}
if (TTI_averages == "yes") {
document.write(' <tr bgcolor="'+TTI_thColor+'">'+ct25+st29+'<b>Averages:</b>'+c19+' '+
' '+ct26+st29+'<b>200.44</b>'+c19+' '+
' '+c16b+'<font size="'+TTI_size3+'"><b>1.69</b></font></font>'+c19+' '+
  ' '+c16b+'<font size="'+TTI_size3+'"><b>0.85%</b></font></font>'+c19+' '+
  ' '+ct26+st29+'<b>11M</b>'+c19+' '+
' '+ct26+st29+'<b>358.04B</b>'+c19+' '+
' </tr> ');
}
if (TTI_showTime == "yes") {
document.write(' <tr><td bgcolor="'+TTI_tdColor+'" colspan="8" align="center"> '+
'<font face="'+TTI_face+'" size="'+TTI_size2+'" color="'+TTI_tdFontColor+'">As of: Mon, Apr 29, 5:49 PM Data delayed at least 20 minutes<!-- '+
'(<a class="CTslink" href=javascript:window.location.reload()>Refresh</a>)--></font></td></tr>');
}
document.write(' </table> ');
 
}
}
if (!ST_allow) { document.write('Access denied'); }