var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''+''; var c16a = ''+st31a+''+st29+''+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''+''; var c16b = ''+st31b+''+st29+''+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Symbol'+ st21+'Price'+ st22+'Chg'+ st22+'% Chg'+ st21+'Volume'+ st21+'Mkt Cap'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'806.36'+c19+' '+ ' '+c16b+'10.90'+c19+' '+ ' '+c16b+'1.37%'+c19+' '+ ' '+ct26+st29+'48.64M'+c19+' '+ ' '+ct26+st29+'427.48B'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'62.03'+c19+' '+ ' '+c16b+'0.84'+c19+' '+ ' '+c16b+'1.37%'+c19+' '+ ' '+ct26+st29+'3.74M'+c19+' '+ ' '+ct26+st29+'32.88B'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+'AEP'+c19+' '+ ''+st29+'88.25'+c19+' '+ ' '+c16a+'0.10'+c19+' '+ ' '+c16a+'0.11%'+c19+' '+ ''+st29+'2.67M'+c19+' '+ ''+st29+'46.52B'+c19+' '+ '
'+st29+'IBM'+c19+' '+ ''+st29+'164.69'+c19+' '+ ' '+c16+'0.26'+c19+' '+ ' '+c16+'0.16%'+c19+' '+ ''+st29+'3.83M'+c19+' '+ ''+st29+'151.28B'+c19+' '+ '
'+st29+'MOS'+c19+' '+ ''+st29+'28.41'+c19+' '+ ' '+c18a+'1.52'+c19+' '+ ' '+c18a+'5.08%'+c19+' '+ ''+st29+'12.58M'+c19+' '+ ''+st29+'9.13B'+c19+' '+ '
'+st29+'PCAR'+c19+' '+ ''+st29+'106.46'+c19+' '+ ' '+c16+'0.12'+c19+' '+ ' '+c16+'0.11%'+c19+' '+ ''+st29+'3.09M'+c19+' '+ ''+st29+'55.79B'+c19+' '+ '
'+st29+'BA'+c19+' '+ ''+st29+'178.85'+c19+' '+ ' '+c16a+'7.39'+c19+' '+ ' '+c16a+'4.31%'+c19+' '+ ''+st29+'10.22M'+c19+' '+ ''+st29+'109.79B'+c19+' '+ '
'+st29+'HCP'+c19+' '+ ''+st29+'32.82'+c19+' '+ ' '+c16+'0.20'+c19+' '+ ' '+c16+'0.61%'+c19+' '+ ''+st29+'5.79M'+c19+' '+ ''+st29+'4.15B'+c19+' '+ '
'+st29+'PRE'+c19+' '+ ''+st29+'5.33'+c19+' '+ ' '+c16a+'0.42'+c19+' '+ ' '+c16a+'8.55%'+c19+' '+ ''+st29+'25.41K'+c19+' '+ ''+st29+'56.63M'+c19+' '+ '
'+st29+'IFF'+c19+' '+ ''+st29+'86.81'+c19+' '+ ' '+c16+'2.82'+c19+' '+ ' '+c16+'3.36%'+c19+' '+ ''+st29+'2.16M'+c19+' '+ ''+st29+'22.16B'+c19+' '+ '
'+st29+'FO'+c19+' '+ ''+st29+'54.20'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ''+st29+'2.39M'+c19+' '+ ''+st29+'0'+c19+' '+ '
'+st29+'STI'+c19+' '+ ''+st29+'2.44'+c19+' '+ ' '+c16+'0.28'+c19+' '+ ' '+c16+'12.96%'+c19+' '+ ''+st29+'198'+c19+' '+ ''+st29+'212.04M'+c19+' '+ '
'+st29+'AEE'+c19+' '+ ''+st29+'75.25'+c19+' '+ ' '+c16a+'0.76'+c19+' '+ ' '+c16a+'1.02%'+c19+' '+ ''+st29+'1.22M'+c19+' '+ ''+st29+'20.05B'+c19+' '+ '
'+st29+'X'+c19+' '+ ''+st29+'37.05'+c19+' '+ ' '+c16+'0.07'+c19+' '+ ' '+c16+'0.19%'+c19+' '+ ''+st29+'2.27M'+c19+' '+ ''+st29+'8.33B'+c19+' '+ '
'+st29+'FO'+c19+' '+ ''+st29+'54.20'+c19+' '+ ' '+c17a+'UNCH'+c19+' '+ ' '+c17a+'0.0'+c19+' '+ ''+st29+'2.39M'+c19+' '+ ''+st29+'0'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Fri, May 3, 4:40 AM Data delayed at least 20 minutes
'); } } if (!ST_allow) { document.write('Access denied'); }