var st00 = 'https://www.tickertech.net/'; var st01 = st00+'servlets/'; var ST_allow = 0; var ST_ref = ""+location; ST_ref = ST_ref.toLowerCase(); var ctp = 'https://www.tickertech.net/mnv/cgi/'; if (TTI_quoteBase != "") { ctp = TTI_quoteBase; } if ((ST_ref.indexOf("blogs-images.forbes.com") > 0) || (ST_ref.indexOf("forbes") > 0) || (ST_ref.indexOf(".google.com") > 0) || (ST_ref.indexOf("tickertech.com") > 0) || (ST_ref.indexOf("xxxx:") > 0) || (ST_ref.indexOf("javascript:") > 0) || (ST_ref.indexOf("filseclab.com") > 0) || (ST_ref.indexOf("msnscache.com") > 0) || (ST_ref.indexOf("toolbar.google.com") > 0) || (ST_ref.indexOf("marketnewsvideo.com") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("marketvideonews.com") > 0) || (ST_ref.indexOf("marketnewsvideos.com") > 0) || (ST_ref.indexOf("marketnewsvideo.mobi") > 0) || (ST_ref.indexOf("marketvideonews.mobi") > 0) || (ST_ref.indexOf("marketnewsvideos.mobi") > 0) || (ST_ref.indexOf("selfdirectedinvestor.com") > 0) || (ST_ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ST_ref.indexOf("search.msn.com") > 0) || (ST_ref.indexOf("bingj.com/cache") > 0) || (ST_ref.indexOf("bing.com/search") > 0) || (ST_ref.indexOf("bing.com/news/search") > 0) || (ST_ref.indexOf("dividendchannel.com") > 0) || (ST_ref.indexOf("etfchannel.com") > 0) || (ST_ref.indexOf("energystockchannel.com") > 0) || (ST_ref.indexOf("metalschannel.com") > 0) || (ST_ref.indexOf("canadastockchannel.com") > 0) || (ST_ref.indexOf("theonlineinvestor.com") > 0) || (ST_ref.indexOf("investhelp.com") > 0) || (ST_ref.indexOf("preferredstockchannel.com") > 0) || (ST_ref.indexOf("google.co") > 0) || (ST_ref.indexOf("google.it") > 0) || (ST_ref.indexOf("marketnewsvideo.tv") > 0) || (ST_ref.indexOf("holdingschannel.com") > 0) || (ST_ref.indexOf("stocktwits.com") > 0) || (ST_ref.indexOf("208.71.46.190") > 0) || (ST_ref.indexOf("technicalanalysischannel.com") > 0) || (ST_ref.indexOf("stockdma.com") > 0) || (ST_ref.indexOf("stockrsi.com") > 0) || (ST_ref.indexOf("stockmacd.com") > 0) || (ST_ref.indexOf("topdividends.com") > 0)) { ST_allow = 1; } if (ST_ref == "") { ST_allow = 1; } document.write(' '); var st30 = ''; var st29 = st30+TTI_tdFontColor+'">';//" var st21 = ''+st24; var st22 = ''+st24; var st31 = ''; var st32 = ''; var st31a = ''; var st32a = ''; var st31b = ''; var st32b = ''; var st33 = 'border="0" cellspacing="0" cellpadding="0"'; var c16 = ''+st31+''+st29+''+''; var c17 = ''+st29; var c18 = ''+st32+''+st29+''+''; var c16a = ''+st31a+''+st29+''+''; var c17a = ''+st29; var c18a = ''+st32a+''+st29+''+''; var c16b = ''+st31b+''+st29+''+''; var c17b = ''+st29; var c18b = ''+st32b+''+st29+''+''; var c19 = ''; function ShowSTTable() { if (ST_allow) { document.write(''); document.write(' '+st21+'Symbol'+ st21+'Price'+ st22+'Chg'+ st22+'% Chg'+ st21+'Volume'+ st21+'Mkt Cap'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct25 = ''+ct25+st29+'Totals:'+c19+' '+ ' '+ct26+st29+'2069.86'+c19+' '+ ' '+c16b+'3.66'+c19+' '+ ' '+c16b+'0.18%'+c19+' '+ ' '+ct26+st29+'78.25M'+c19+' '+ ' '+ct26+st29+'4021.94B'+c19+' '+ ' '); } if (TTI_averages == "yes") { document.write(' '+ct25+st29+'Averages:'+c19+' '+ ' '+ct26+st29+'147.85'+c19+' '+ ' '+c16b+'0.26'+c19+' '+ ' '+c16b+'0.18%'+c19+' '+ ' '+ct26+st29+'5.59M'+c19+' '+ ' '+ct26+st29+'287.28B'+c19+' '+ ' '); } if (TTI_showTime == "yes") { document.write(' '); } document.write('
'+st29+'AAPL'+c19+' '+ ''+st29+'169.30'+c19+' '+ ' '+c18a+'0.59'+c19+' '+ ' '+c18a+'0.35%'+c19+' '+ ''+st29+'44.84M'+c19+' '+ ''+st29+'2614.31B'+c19+' '+ '
'+st29+'ABBV'+c19+' '+ ''+st29+'159.62'+c19+' '+ ' '+c18+'7.67'+c19+' '+ ' '+c18+'4.58%'+c19+' '+ ''+st29+'10.72M'+c19+' '+ ''+st29+'282.63B'+c19+' '+ '
'+st29+'AEP'+c19+' '+ ''+st29+'85.26'+c19+' '+ ' '+c18a+'1.60'+c19+' '+ ' '+c18a+'1.84%'+c19+' '+ ''+st29+'2.98M'+c19+' '+ ''+st29+'44.90B'+c19+' '+ '
'+st29+'WPZ'+c19+' '+ ''+st29+'47.37'+c19+' '+ ' '+c18+'0.18'+c19+' '+ ' '+c18+'0.38%'+c19+' '+ ''+st29+'NA'+c19+' '+ ''+st29+'45.39B'+c19+' '+ '
'+st29+'LLY'+c19+' '+ ''+st29+'733.51'+c19+' '+ ' '+c16a+'8.64'+c19+' '+ ' '+c16a+'1.19%'+c19+' '+ ''+st29+'2.01M'+c19+' '+ ''+st29+'696.96B'+c19+' '+ '
'+st29+'SO'+c19+' '+ ''+st29+'73.21'+c19+' '+ ' '+c18+'1.16'+c19+' '+ ' '+c18+'1.56%'+c19+' '+ ''+st29+'5.48M'+c19+' '+ ''+st29+'80.14B'+c19+' '+ '
'+st29+'NSC'+c19+' '+ ''+st29+'239.94'+c19+' '+ ' '+c18a+'0.89'+c19+' '+ ' '+c18a+'0.37%'+c19+' '+ ''+st29+'1.46M'+c19+' '+ ''+st29+'54.21B'+c19+' '+ '
'+st29+'EXC'+c19+' '+ ''+st29+'37.32'+c19+' '+ ' '+c18+'0.34'+c19+' '+ ' '+c18+'0.90%'+c19+' '+ ''+st29+'5.44M'+c19+' '+ ''+st29+'37.30B'+c19+' '+ '
'+st29+'ETN'+c19+' '+ ''+st29+'324.30'+c19+' '+ ' '+c16a+'7.20'+c19+' '+ ' '+c16a+'2.27%'+c19+' '+ ''+st29+'2.31M'+c19+' '+ ''+st29+'129.56B'+c19+' '+ '
'+st29+'NBL'+c19+' '+ ''+st29+'8.46'+c19+' '+ ' '+c16+'0.12'+c19+' '+ ' '+c16+'1.44%'+c19+' '+ ''+st29+'NA'+c19+' '+ ''+st29+'4.06B'+c19+' '+ '
'+st29+'WHR'+c19+' '+ ''+st29+'94.60'+c19+' '+ ' '+c18a+'0.37'+c19+' '+ ' '+c18a+'0.39%'+c19+' '+ ''+st29+'2.58M'+c19+' '+ ''+st29+'5.17B'+c19+' '+ '
'+st29+'CCE'+c19+' '+ ''+st29+'46.72'+c19+' '+ ' '+c16+'0.54'+c19+' '+ ' '+c16+'1.17%'+c19+' '+ ''+st29+'NA'+c19+' '+ ''+st29+'22.46B'+c19+' '+ '
'+st29+'LLL'+c19+' '+ ''+st29+'0.84'+c19+' '+ ' '+c18a+'0.04'+c19+' '+ ' '+c18a+'4.38%'+c19+' '+ ''+st29+'46.06K'+c19+' '+ ''+st29+'6.24M'+c19+' '+ '
'+st29+'HLS'+c19+' '+ ''+st29+'49.41'+c19+' '+ ' '+c17+'UNCH'+c19+' '+ ' '+c17+'0.0'+c19+' '+ ''+st29+'396.3K'+c19+' '+ ''+st29+'4.86B'+c19+' '+ '
'; var ct26 = ''; if (TTI_totals == "yes") { document.write('
'+ 'As of: Sat, Apr 27, 4:25 AM Data delayed at least 20 minutes
'); } } if (!ST_allow) { document.write('Access denied'); }