var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("blogs-images.forbes.com") > 0) || (ref.indexOf("forbes") > 0) || (ref.indexOf(".google.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("marketnewsvideo.tv") > 0) || (ref.indexOf("marketvideonews.com") > 0) || (ref.indexOf("marketnewsvideos.com") > 0) || (ref.indexOf("marketnewsvideo.mobi") > 0) || (ref.indexOf("marketvideonews.mobi") > 0) || (ref.indexOf("marketnewsvideos.mobi") > 0) || (ref.indexOf("selfdirectedinvestor.com") > 0) || (ref.indexOf("selfdirectedinvestor.mobi") > 0) || (ref.indexOf("search.msn.com") > 0) || (ref.indexOf("bingj.com/cache") > 0) || (ref.indexOf("bing.com/search") > 0) || (ref.indexOf("bing.com/news/search") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("google.co") > 0) || (ref.indexOf("google.it") > 0) || (ref.indexOf("marketnewsvideo.tv") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("stocktwits.com") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Rubber & Plastics | \n'); }
if (allow) { document.write('Thu, May 2, 11:43 AM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Rubber & Plastics\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div/Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Advanced Drainage Systems Inc | \n'); }
if (allow) { document.write('11:25 a.m. | \n'); }
if (allow) { document.write('159.985 | \n'); }
if (allow) { document.write(' |  \;1.475 |
| \n'); }
if (allow) { document.write(' |  \;0.93% |
| \n'); }
if (allow) { document.write('82 | \n'); }
if (allow) { document.write('176.31 | \n'); }
if (allow) { document.write('25.39 | \n'); }
if (allow) { document.write('6.08 | \n'); }
if (allow) { document.write('12.42B | \n'); }
if (allow) { document.write('0.14 | \n'); }
if (allow) { document.write('0.35% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Advansix Inc | \n'); }
if (allow) { document.write('11:25 a.m. | \n'); }
if (allow) { document.write('25.56 | \n'); }
if (allow) { document.write(' |  \;0.05 |
| \n'); }
if (allow) { document.write(' |  \;0.20% |
| \n'); }
if (allow) { document.write('23.925 | \n'); }
if (allow) { document.write('40.855 | \n'); }
if (allow) { document.write('13.11 | \n'); }
if (allow) { document.write('1.95 | \n'); }
if (allow) { document.write('685.37M | \n'); }
if (allow) { document.write('0.16 | \n'); }
if (allow) { document.write('2.50% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Aptargroup Inc | \n'); }
if (allow) { document.write('11:26 a.m. | \n'); }
if (allow) { document.write('145.85 | \n'); }
if (allow) { document.write(' |  \;0.47 |
| \n'); }
if (allow) { document.write(' |  \;0.32% |
| \n'); }
if (allow) { document.write('111.625 | \n'); }
if (allow) { document.write('148.505 | \n'); }
if (allow) { document.write('34.32 | \n'); }
if (allow) { document.write('4.25 | \n'); }
if (allow) { document.write('9.66B | \n'); }
if (allow) { document.write('0.41 | \n'); }
if (allow) { document.write('1.12% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Berry Global Group Inc | \n'); }
if (allow) { document.write('11:25 a.m. | \n'); }
if (allow) { document.write('58.1975 | \n'); }
if (allow) { document.write(' |  \;0.4075 |
| \n'); }
if (allow) { document.write(' |  \;0.70% |
| \n'); }
if (allow) { document.write('53.831 | \n'); }
if (allow) { document.write('69.935 | \n'); }
if (allow) { document.write('12.65 | \n'); }
if (allow) { document.write('4.95 | \n'); }
if (allow) { document.write('6.75B | \n'); }
if (allow) { document.write('0.275 | \n'); }
if (allow) { document.write('1.89% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Braskem SA Adr | \n'); }
if (allow) { document.write('11:27 a.m. | \n'); }
if (allow) { document.write('8.51 | \n'); }
if (allow) { document.write(' |  \;0.35 |
| \n'); }
if (allow) { document.write(' |  \;4.29% |
| \n'); }
if (allow) { document.write('6.30 | \n'); }
if (allow) { document.write('12.67 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-11.4916 | \n'); }
if (allow) { document.write('3.39B | \n'); }
if (allow) { document.write('2.6307 | \n'); }
if (allow) { document.write('30.91% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('California Nanotechnologies Corp Common | \n'); }
if (allow) { document.write('11:01 a.m. | \n'); }
if (allow) { document.write('0.281 | \n'); }
if (allow) { document.write(' |  \;0.001 |
| \n'); }
if (allow) { document.write(' |  \;0.36% |
| \n'); }
if (allow) { document.write('0.0701 | \n'); }
if (allow) { document.write('0.3973 | \n'); }
if (allow) { document.write('14.25 | \n'); }
if (allow) { document.write('0.002434 | \n'); }
if (allow) { document.write('12.45M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Core Molding Technologies Inc | \n'); }
if (allow) { document.write('11:23 a.m. | \n'); }
if (allow) { document.write('17.86 | \n'); }
if (allow) { document.write(' |  \;0.07 |
| \n'); }
if (allow) { document.write(' |  \;0.39% |
| \n'); }
if (allow) { document.write('16 | \n'); }
if (allow) { document.write('30.09 | \n'); }
if (allow) { document.write('7.73 | \n'); }
if (allow) { document.write('2.31 | \n'); }
if (allow) { document.write('163.41M | \n'); }
if (allow) { document.write('0.05 | \n'); }
if (allow) { document.write('1.12% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Dow Inc | \n'); }
if (allow) { document.write('11:26 a.m. | \n'); }
if (allow) { document.write('56.745 | \n'); }
if (allow) { document.write(' |  \;0.485 |
| \n'); }
if (allow) { document.write(' |  \;0.85% |
| \n'); }
if (allow) { document.write('47.26 | \n'); }
if (allow) { document.write('60.69 | \n'); }
if (allow) { document.write('33.78 | \n'); }
if (allow) { document.write('0.82 | \n'); }
if (allow) { document.write('39.90B | \n'); }
if (allow) { document.write('0.70 | \n'); }
if (allow) { document.write('4.93% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Dupont DE Nemours Inc | \n'); }
if (allow) { document.write('11:25 a.m. | \n'); }
if (allow) { document.write('77.60 | \n'); }
if (allow) { document.write(' |  \;0.71 |
| \n'); }
if (allow) { document.write(' |  \;0.91% |
| \n'); }
if (allow) { document.write('61.14 | \n'); }
if (allow) { document.write('79.19 | \n'); }
if (allow) { document.write('82.55 | \n'); }
if (allow) { document.write('0.94 | \n'); }
if (allow) { document.write('32.44B | \n'); }
if (allow) { document.write('0.38 | \n'); }
if (allow) { document.write('1.96% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Hexcel Corporation | \n'); }
if (allow) { document.write('11:26 a.m. | \n'); }
if (allow) { document.write('67.96 | \n'); }
if (allow) { document.write(' |  \;1.82 |
| \n'); }
if (allow) { document.write(' |  \;2.75% |
| \n'); }
if (allow) { document.write('58.81 | \n'); }
if (allow) { document.write('79.08 | \n'); }
if (allow) { document.write('54.81 | \n'); }
if (allow) { document.write('1.24 | \n'); }
if (allow) { document.write('5.65B | \n'); }
if (allow) { document.write('0.15 | \n'); }
if (allow) { document.write('0.88% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Latham Group Inc | \n'); }
if (allow) { document.write('11:27 a.m. | \n'); }
if (allow) { document.write('2.505 | \n'); }
if (allow) { document.write(' |  \;0.025 |
| \n'); }
if (allow) { document.write(' |  \;1.01% |
| \n'); }
if (allow) { document.write('2.035 | \n'); }
if (allow) { document.write('4.77 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.02 | \n'); }
if (allow) { document.write('289.04M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Lightwave Logic Inc | \n'); }
if (allow) { document.write('11:26 a.m. | \n'); }
if (allow) { document.write('3.89 | \n'); }
if (allow) { document.write(' |  \;0.09 |
| \n'); }
if (allow) { document.write(' |  \;2.37% |
| \n'); }
if (allow) { document.write('3.565 | \n'); }
if (allow) { document.write('9.18 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.18 | \n'); }
if (allow) { document.write('465.24M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Loop Industries Inc | \n'); }
if (allow) { document.write('11:27 a.m. | \n'); }
if (allow) { document.write('2.79 | \n'); }
if (allow) { document.write(' \;UNCH | \n'); }
if (allow) { document.write(' \;0.0% | \n'); }
if (allow) { document.write('2.58 | \n'); }
if (allow) { document.write('4.70 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.45 | \n'); }
if (allow) { document.write('132.61M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Myers Industries Inc | \n'); }
if (allow) { document.write('11:27 a.m. | \n'); }
if (allow) { document.write('22.365 | \n'); }
if (allow) { document.write(' |  \;0.065 |
| \n'); }
if (allow) { document.write(' |  \;0.29% |
| \n'); }
if (allow) { document.write('15.65 | \n'); }
if (allow) { document.write('23.63 | \n'); }
if (allow) { document.write('16.94 | \n'); }
if (allow) { document.write('1.32 | \n'); }
if (allow) { document.write('826.14M | \n'); }
if (allow) { document.write('0.135 | \n'); }
if (allow) { document.write('2.41% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Purecycle Technologies Inc | \n'); }
if (allow) { document.write('11:27 a.m. | \n'); }
if (allow) { document.write('5.065 | \n'); }
if (allow) { document.write(' |  \;0.395 |
| \n'); }
if (allow) { document.write(' |  \;8.46% |
| \n'); }
if (allow) { document.write('2.385 | \n'); }
if (allow) { document.write('11.89 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.63 | \n'); }
if (allow) { document.write('832.91M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Reynolds Consumer Products Inc | \n'); }
if (allow) { document.write('11:26 a.m. | \n'); }
if (allow) { document.write('28.64 | \n'); }
if (allow) { document.write(' |  \;0.07 |
| \n'); }
if (allow) { document.write(' |  \;0.24% |
| \n'); }
if (allow) { document.write('24.80 | \n'); }
if (allow) { document.write('30.54 | \n'); }
if (allow) { document.write('20.17 | \n'); }
if (allow) { document.write('1.42 | \n'); }
if (allow) { document.write('6.02B | \n'); }
if (allow) { document.write('0.23 | \n'); }
if (allow) { document.write('3.21% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Rogers Corporation | \n'); }
if (allow) { document.write('11:26 a.m. | \n'); }
if (allow) { document.write('120.005 | \n'); }
if (allow) { document.write(' |  \;1.385 |
| \n'); }
if (allow) { document.write(' |  \;1.17% |
| \n'); }
if (allow) { document.write('105.48 | \n'); }
if (allow) { document.write('173.16 | \n'); }
if (allow) { document.write('32.97 | \n'); }
if (allow) { document.write('3.03 | \n'); }
if (allow) { document.write('2.24B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Royale Globe Holding Inc | \n'); }
if (allow) { document.write('12:44 p.m. | \n'); }
if (allow) { document.write('0.0000 | \n'); }
if (allow) { document.write(' \;UNCH | \n'); }
if (allow) { document.write(' \;0.0% | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.01 | \n'); }
if (allow) { document.write('0 | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('The Azek Company Inc Class A | \n'); }
if (allow) { document.write('11:25 a.m. | \n'); }
if (allow) { document.write('45.48 | \n'); }
if (allow) { document.write(' |  \;0.22 |
| \n'); }
if (allow) { document.write(' |  \;0.48% |
| \n'); }
if (allow) { document.write('23.19 | \n'); }
if (allow) { document.write('50.78 | \n'); }
if (allow) { document.write('57.57 | \n'); }
if (allow) { document.write('0.45 | \n'); }
if (allow) { document.write('6.63B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('The Goodyear Tire & Rubber Company | \n'); }
if (allow) { document.write('11:26 a.m. | \n'); }
if (allow) { document.write('12.225 | \n'); }
if (allow) { document.write(' |  \;0.295 |
| \n'); }
if (allow) { document.write(' |  \;2.47% |
| \n'); }
if (allow) { document.write('10.12 | \n'); }
if (allow) { document.write('16.505 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-2.42 | \n'); }
if (allow) { document.write('3.47B | \n'); }
if (allow) { document.write('0.16 | \n'); }
if (allow) { document.write('5.24% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies Inc., \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX/COMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}