var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://www.tickertech.net/etfchannel/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("news.google.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("www.google.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("portfoliochannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("google.c") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("search.yahoo") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = ''+st124; var st122 = ''+st124; var st131 = ''; var st132 = ''; var st131a = ''; var st132a = ''; var st131b = ''; var st132b = ''; var st133 = 'border="0" cellspacing="0" cellpadding="0"'; var c116 = ''+st131+''+st129+''; var c117 = ''+st129; var c118 = ''+st132+''+st129+''; var c116a = ''+st131a+''+st129+''; var c117a = ''+st129; var c118a = ''+st132a+''+st129+''; var c116b = ''+st131b+''+st129+''; var c117b = ''+st129; var c118b = ''+st132b+''+st129+''; var c119 = ''; function ShowST1Table() { if (ST1_allow) { document.write(''); document.write(' '+st121+'Symbol'+ st121+'Price'+ st122+'Chg'+ st122+'% Chg'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct125 = ''+ct125+st129+'Totals:'+c119+' '+ ' '+ct126+st129+'3411.53'+c119+' '+ ' '+c116b+'26.10'+c119+' '+ ' '+c116b+'0.77%'+c119+' '+ ' '); } if (TTI1_averages == "yes") { document.write(' '+ct125+st129+'Averages:'+c119+' '+ ' '+ct126+st129+'85.29'+c119+' '+ ' '+c116b+'0.65'+c119+' '+ ' '+c116b+'0.77%'+c119+' '+ ' '); } if (TTI1_showTime == "yes") { document.write(' '); } document.write('
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'92.57'+c119+' '+ ' '+c116a+'0.01'+c119+' '+ ' '+c116a+'0.01%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' COP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'122.23'+c119+' '+ ' '+c118+'0.02'+c119+' '+ ' '+c118+'0.02%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' EOG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'130.02'+c119+' '+ ' '+c118a+'1.78'+c119+' '+ ' '+c118a+'1.35%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SLB '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'47.66'+c119+' '+ ' '+c116+'0.08'+c119+' '+ ' '+c116+'0.17%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' MTDR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'63.28'+c119+' '+ ' '+c116a+'1.17'+c119+' '+ ' '+c116a+'1.88%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' HAL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'36.73'+c119+' '+ ' '+c116+'0.03'+c119+' '+ ' '+c116+'0.08%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'70.14'+c119+' '+ ' '+c116a+'1.29'+c119+' '+ ' '+c116a+'1.87%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'75.85'+c119+' '+ ' '+c116+'0.52'+c119+' '+ ' '+c116+'0.69%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLU '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'68.41'+c119+' '+ ' '+c116a+'0.54'+c119+' '+ ' '+c116a+'0.80%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'77.55'+c119+' '+ ' '+c118+'1.73'+c119+' '+ ' '+c118+'2.18%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' UNH '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'492.45'+c119+' '+ ' '+c118a+'0.52'+c119+' '+ ' '+c118a+'0.10%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XOM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'116.00'+c119+' '+ ' '+c118+'0.24'+c119+' '+ ' '+c118+'0.21%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' KLAC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'696.59'+c119+' '+ ' '+c116a+'14.54'+c119+' '+ ' '+c116a+'2.13%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LUV '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'26.15'+c119+' '+ ' '+c118+'0.26'+c119+' '+ ' '+c118+'0.98%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CBU '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'46.00'+c119+' '+ ' '+c116a+'0.88'+c119+' '+ ' '+c116a+'1.95%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SJM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'113.11'+c119+' '+ ' '+c116+'0.26'+c119+' '+ ' '+c116+'0.23%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PB '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'63.07'+c119+' '+ ' '+c116a+'0.55'+c119+' '+ ' '+c116a+'0.88%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'70.14'+c119+' '+ ' '+c116+'1.29'+c119+' '+ ' '+c116+'1.87%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NJR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'44.70'+c119+' '+ ' '+c116a+'0.15'+c119+' '+ ' '+c116a+'0.34%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LNT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'50.85'+c119+' '+ ' '+c117+'UNCH'+c119+' '+ ' '+c117+'0.0'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' D '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'51.40'+c119+' '+ ' '+c116a+'0.24'+c119+' '+ ' '+c116a+'0.47%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PPL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'28.09'+c119+' '+ ' '+c116+'0.17'+c119+' '+ ' '+c116+'0.61%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DRQ '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'18.60'+c119+' '+ ' '+c116a+'0.06'+c119+' '+ ' '+c116a+'0.32%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' APA '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'29.26'+c119+' '+ ' '+c116+'0.08'+c119+' '+ ' '+c116+'0.27%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' OXY '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'64.39'+c119+' '+ ' '+c118a+'0.27'+c119+' '+ ' '+c118a+'0.42%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'92.57'+c119+' '+ ' '+c116+'0.01'+c119+' '+ ' '+c116+'0.01%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' D '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'51.40'+c119+' '+ ' '+c116a+'0.24'+c119+' '+ ' '+c116a+'0.47%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'70.14'+c119+' '+ ' '+c116+'1.29'+c119+' '+ ' '+c116+'1.87%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NXT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'46.10'+c119+' '+ ' '+c116a+'2.42'+c119+' '+ ' '+c116a+'5.54%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CTOS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'4.17'+c119+' '+ ' '+c118+'0.73'+c119+' '+ ' '+c118+'14.90%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'70.14'+c119+' '+ ' '+c116a+'1.29'+c119+' '+ ' '+c116a+'1.87%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' AEP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'88.60'+c119+' '+ ' '+c116+'0.35'+c119+' '+ ' '+c116+'0.40%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'12.98'+c119+' '+ ' '+c116a+'0.44'+c119+' '+ ' '+c116a+'3.51%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' FTS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'39.91'+c119+' '+ ' '+c116+'0.13'+c119+' '+ ' '+c116+'0.33%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ENB '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'36.34'+c119+' '+ ' '+c118a+'0.08'+c119+' '+ ' '+c118a+'0.22%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' BEPC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'28.37'+c119+' '+ ' '+c116+'1.34'+c119+' '+ ' '+c116+'4.96%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CQP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'50.75'+c119+' '+ ' '+c116a+'0.59'+c119+' '+ ' '+c116a+'1.18%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' BEP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'25.78'+c119+' '+ ' '+c116+'1.12'+c119+' '+ ' '+c116+'4.54%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' AEP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'88.60'+c119+' '+ ' '+c116a+'0.35'+c119+' '+ ' '+c116a+'0.40%'+c119+' '+ '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' HE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ''+st129+'10.44'+c119+' '+ ' '+c116+'0.30'+c119+' '+ ' '+c116+'2.96%'+c119+' '+ '
'; var ct126 = ''; if (TTI1_totals == "yes") { document.write('
'+ 'As of: Friday, May 3, 5:40 PM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST1_allow) { document.write('Access denied'); }