var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://www.tickertech.net/etfchannel/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("news.google.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("www.google.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("portfoliochannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("google.c") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("search.yahoo") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'319.29'+c119+' '+ ' '+c116a+'2.50'+c119+' '+ ' '+c116a+'0.79%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NOC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'469.09'+c119+' '+ ' '+c118+'5.91'+c119+' '+ ' '+c118+'1.24%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'164.11'+c119+' '+ ' '+c116a+'1.47'+c119+' '+ ' '+c116a+'0.90%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CSGP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'91.23'+c119+' '+ ' '+c116+'1.47'+c119+' '+ ' '+c116+'1.64%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'122.77'+c119+' '+ ' '+c116a+'0.85'+c119+' '+ ' '+c116a+'0.70%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'319.29'+c119+' '+ ' '+c116+'2.50'+c119+' '+ ' '+c116+'0.79%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' VLO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'156.84'+c119+' '+ ' '+c118a+'0.50'+c119+' '+ ' '+c118a+'0.32%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ADP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'241.89'+c119+' '+ ' '+c118+'0.14'+c119+' '+ ' '+c118+'0.06%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GFL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'32.78'+c119+' '+ ' '+c118a+'0.66'+c119+' '+ ' '+c118a+'1.97%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ASA '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'17.40'+c119+' '+ ' '+c118+'0.29'+c119+' '+ ' '+c118+'1.64%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' C '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'61.52'+c119+' '+ ' '+c116a+'0.51'+c119+' '+ ' '+c116a+'0.84%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'319.29'+c119+' '+ ' '+c116+'2.50'+c119+' '+ ' '+c116+'0.79%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' JCI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'62.38'+c119+' '+ ' '+c116a+'1.63'+c119+' '+ ' '+c116a+'2.68%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CHTR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'265.93'+c119+' '+ ' '+c116+'3.93'+c119+' '+ ' '+c116+'1.50%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' MPC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'182.55'+c119+' '+ ' '+c118a+'0.40'+c119+' '+ ' '+c118a+'0.22%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' VLO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'156.84'+c119+' '+ ' '+c118+'0.50'+c119+' '+ ' '+c118+'0.32%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'92.57'+c119+' '+ ' '+c116a+'0.01'+c119+' '+ ' '+c116a+'0.01%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' FCX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'50.45'+c119+' '+ ' '+c116+'1.67'+c119+' '+ ' '+c116+'3.42%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ALB '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'128.10'+c119+' '+ ' '+c116a+'2.80'+c119+' '+ ' '+c116a+'2.23%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLB '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'89.53'+c119+' '+ ' '+c116+'0.90'+c119+' '+ ' '+c116+'1.01%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SHW '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'311.30'+c119+' '+ ' '+c116a+'6.84'+c119+' '+ ' '+c116a+'2.25%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' FCX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'50.45'+c119+' '+ ' '+c116+'1.67'+c119+' '+ ' '+c116+'3.42%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ECL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'227.50'+c119+' '+ ' '+c116a+'0.74'+c119+' '+ ' '+c116a+'0.33%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' FCX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'50.45'+c119+' '+ ' '+c116+'1.67'+c119+' '+ ' '+c116+'3.42%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GH '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'18.88'+c119+' '+ ' '+c116a+'0.30'+c119+' '+ ' '+c116a+'1.61%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' FCX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'50.45'+c119+' '+ ' '+c116+'1.67'+c119+' '+ ' '+c116+'3.42%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CVNA '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'121.67'+c119+' '+ ' '+c116a+'5.17'+c119+' '+ ' '+c116a+'4.44%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' FCX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'50.45'+c119+' '+ ' '+c116+'1.67'+c119+' '+ ' '+c116+'3.42%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SCCO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'115.41'+c119+' '+ ' '+c116a+'2.39'+c119+' '+ ' '+c116a+'2.12%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TGT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'158.04'+c119+' '+ ' '+c118+'0.08'+c119+' '+ ' '+c118+'0.05%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'319.29'+c119+' '+ ' '+c116a+'2.50'+c119+' '+ ' '+c116a+'0.79%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' MPC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'182.55'+c119+' '+ ' '+c118+'0.40'+c119+' '+ ' '+c118+'0.22%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'92.57'+c119+' '+ ' '+c116a+'0.01'+c119+' '+ ' '+c116a+'0.01%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ANET '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'274.40'+c119+' '+ ' '+c116+'12.54'+c119+' '+ ' '+c116+'4.79%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NOW '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'716.65'+c119+' '+ ' '+c116a+'20.93'+c119+' '+ ' '+c116a+'3.01%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' FCX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'50.45'+c119+' '+ ' '+c116+'1.67'+c119+' '+ ' '+c116+'3.42%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XHB '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'105.22'+c119+' '+ ' '+c116a+'1.69'+c119+' '+ ' '+c116a+'1.63%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'319.29'+c119+' '+ ' '+c116+'2.50'+c119+' '+ ' '+c116+'0.79%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' JCI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'62.38'+c119+' '+ ' '+c116a+'1.63'+c119+' '+ ' '+c116a+'2.68%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NVR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'7586.55'+c119+' '+ ' '+c116+'107.54'+c119+' '+ ' '+c116+'1.44%'+c119+' '+ ' | '; var ct126 = ' | '; if (TTI1_totals == "yes") { document.write(' | ||
'+
'As of: Saturday, May 4, 2:25 AM Data delayed at least 20 minutes '+ '(Refresh) |