var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://www.tickertech.net/etfchannel/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("news.google.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("www.google.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("portfoliochannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("google.c") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("search.yahoo") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SPY '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'505.01'+c119+' '+ ' '+c116a+'4.66'+c119+' '+ ' '+c116a+'0.93%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CVX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'160.73'+c119+' '+ ' '+c116+'1.10'+c119+' '+ ' '+c116+'0.69%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' KEYS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'146.99'+c119+' '+ ' '+c116a+'2.04'+c119+' '+ ' '+c116a+'1.41%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' HCA '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'308.84'+c119+' '+ ' '+c118+'0.60'+c119+' '+ ' '+c118+'0.19%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CIVI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'70.55'+c119+' '+ ' '+c118a+'0.21'+c119+' '+ ' '+c118a+'0.30%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PARR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'31.01'+c119+' '+ ' '+c116+'0.52'+c119+' '+ ' '+c116+'1.71%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CVI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'29.43'+c119+' '+ ' '+c116a+'0.06'+c119+' '+ ' '+c116a+'0.20%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'92.56'+c119+' '+ ' '+c116+'0.53'+c119+' '+ ' '+c116+'0.58%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' COP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'122.25'+c119+' '+ ' '+c118a+'2.09'+c119+' '+ ' '+c118a+'1.68%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' EOG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'131.80'+c119+' '+ ' '+c116+'1.85'+c119+' '+ ' '+c116+'1.42%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SLB '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'47.58'+c119+' '+ ' '+c116a+'0.42'+c119+' '+ ' '+c116a+'0.89%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' MTDR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'62.11'+c119+' '+ ' '+c116+'1.03'+c119+' '+ ' '+c116+'1.69%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' HAL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'36.70'+c119+' '+ ' '+c116a+'0.37'+c119+' '+ ' '+c116a+'1.02%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'68.85'+c119+' '+ ' '+c116+'0.24'+c119+' '+ ' '+c116+'0.35%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'75.33'+c119+' '+ ' '+c116a+'0.81'+c119+' '+ ' '+c116a+'1.09%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLU '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'67.86'+c119+' '+ ' '+c116+'0.35'+c119+' '+ ' '+c116+'0.53%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'79.28'+c119+' '+ ' '+c118a+'0.20'+c119+' '+ ' '+c118a+'0.25%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' UNH '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'492.97'+c119+' '+ ' '+c116+'8.86'+c119+' '+ ' '+c116+'1.83%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XOM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'116.24'+c119+' '+ ' '+c116a+'0.21'+c119+' '+ ' '+c116a+'0.18%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' KLAC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'682.05'+c119+' '+ ' '+c116+'16.01'+c119+' '+ ' '+c116+'2.40%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LUV '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'26.41'+c119+' '+ ' '+c116a+'0.74'+c119+' '+ ' '+c116a+'2.88%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CBU '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'45.12'+c119+' '+ ' '+c116+'0.81'+c119+' '+ ' '+c116+'1.83%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SJM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'112.85'+c119+' '+ ' '+c118a+'0.75'+c119+' '+ ' '+c118a+'0.66%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PB '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'62.52'+c119+' '+ ' '+c118+'0.10'+c119+' '+ ' '+c118+'0.16%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'68.85'+c119+' '+ ' '+c116a+'0.24'+c119+' '+ ' '+c116a+'0.35%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NJR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'44.55'+c119+' '+ ' '+c116+'0.48'+c119+' '+ ' '+c116+'1.09%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LNT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'50.85'+c119+' '+ ' '+c116a+'0.49'+c119+' '+ ' '+c116a+'0.97%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' D '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'51.16'+c119+' '+ ' '+c116+'0.01'+c119+' '+ ' '+c116+'0.02%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PPL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'27.92'+c119+' '+ ' '+c118a+'0.08'+c119+' '+ ' '+c118a+'0.29%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DRQ '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'18.54'+c119+' '+ ' '+c116+'0.45'+c119+' '+ ' '+c116+'2.49%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' APA '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'29.18'+c119+' '+ ' '+c118a+'1.32'+c119+' '+ ' '+c118a+'4.33%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' OXY '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'64.66'+c119+' '+ ' '+c116+'0.21'+c119+' '+ ' '+c116+'0.33%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XLE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'92.56'+c119+' '+ ' '+c116a+'0.53'+c119+' '+ ' '+c116a+'0.58%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' D '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'51.16'+c119+' '+ ' '+c116+'0.01'+c119+' '+ ' '+c116+'0.02%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'68.85'+c119+' '+ ' '+c116a+'0.24'+c119+' '+ ' '+c116a+'0.35%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NXT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'43.68'+c119+' '+ ' '+c116+'0.81'+c119+' '+ ' '+c116+'1.89%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CTOS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'4.90'+c119+' '+ ' '+c116a+'0.06'+c119+' '+ ' '+c116a+'1.24%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'68.85'+c119+' '+ ' '+c116+'0.24'+c119+' '+ ' '+c116+'0.35%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' AEP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'88.25'+c119+' '+ ' '+c116a+'0.10'+c119+' '+ ' '+c116a+'0.11%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'12.54'+c119+' '+ ' '+c116+'0.25'+c119+' '+ ' '+c116+'2.03%'+c119+' '+ ' | '; var ct126 = ' | '; if (TTI1_totals == "yes") { document.write(' | ||
'+
'As of: Thursday, May 2, 6:00 PM Data delayed at least 20 minutes '+ '(Refresh) |