var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://www.tickertech.net/etfchannel/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("news.google.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("www.google.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("portfoliochannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("google.c") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("search.yahoo") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' JBL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'115.26'+c119+' '+ ' '+c116a+'0.88'+c119+' '+ ' '+c116a+'0.77%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SFNC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'17.70'+c119+' '+ ' '+c116+'0.37'+c119+' '+ ' '+c116+'2.14%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' FFBC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'23.08'+c119+' '+ ' '+c116a+'0.39'+c119+' '+ ' '+c116a+'1.72%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DPG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'9.43'+c119+' '+ ' '+c116+'0.05'+c119+' '+ ' '+c116+'0.53%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' JBL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'115.26'+c119+' '+ ' '+c116a+'0.88'+c119+' '+ ' '+c116a+'0.77%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CTO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'17.47'+c119+' '+ ' '+c116+'0.10'+c119+' '+ ' '+c116+'0.58%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ESLT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'201.40'+c119+' '+ ' '+c116a+'2.41'+c119+' '+ ' '+c116a+'1.21%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' AM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'13.96'+c119+' '+ ' '+c116+'0.27'+c119+' '+ ' '+c116+'1.97%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ACM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'94.23'+c119+' '+ ' '+c116a+'1.32'+c119+' '+ ' '+c116a+'1.42%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PPT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'3.46'+c119+' '+ ' '+c117+'UNCH'+c119+' '+ ' '+c117+'0.0'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LVMHF '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'825.49'+c119+' '+ ' '+c116a+'3.16'+c119+' '+ ' '+c116a+'0.38%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CLX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'139.67'+c119+' '+ ' '+c116+'0.04'+c119+' '+ ' '+c116+'0.03%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DNUT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'12.65'+c119+' '+ ' '+c116a+'0.16'+c119+' '+ ' '+c116a+'1.28%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PIM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'3.14'+c119+' '+ ' '+c117+'UNCH'+c119+' '+ ' '+c117+'0.0'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LEN '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'155.21'+c119+' '+ ' '+c116a+'2.74'+c119+' '+ ' '+c116a+'1.80%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LOW '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'229.58'+c119+' '+ ' '+c116+'2.06'+c119+' '+ ' '+c116+'0.91%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' WST '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'368.46'+c119+' '+ ' '+c116a+'5.03'+c119+' '+ ' '+c116a+'1.38%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PMM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'5.88'+c119+' '+ ' '+c116+'0.01'+c119+' '+ ' '+c116+'0.09%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TRV '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'214.37'+c119+' '+ ' '+c116a+'1.22'+c119+' '+ ' '+c116a+'0.57%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' WHF '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'13.02'+c119+' '+ ' '+c116+'0.15'+c119+' '+ ' '+c116+'1.17%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TROW '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'111.16'+c119+' '+ ' '+c116a+'0.86'+c119+' '+ ' '+c116a+'0.78%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TROW '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'111.16'+c119+' '+ ' '+c116+'0.86'+c119+' '+ ' '+c116+'0.78%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' WBS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'44.80'+c119+' '+ ' '+c116a+'0.42'+c119+' '+ ' '+c116a+'0.95%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ARE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'118.17'+c119+' '+ ' '+c116+'1.38'+c119+' '+ ' '+c116+'1.18%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GPN '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'110.54'+c119+' '+ ' '+c116a+'1.48'+c119+' '+ ' '+c116a+'1.36%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' BAH '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'146.70'+c119+' '+ ' '+c118+'0.63'+c119+' '+ ' '+c118+'0.43%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LDOS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'142.66'+c119+' '+ ' '+c116a+'0.47'+c119+' '+ ' '+c116a+'0.33%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' COLD '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'22.40'+c119+' '+ ' '+c116+'0.05'+c119+' '+ ' '+c116+'0.22%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PSX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'143.87'+c119+' '+ ' '+c116a+'3.66'+c119+' '+ ' '+c116a+'2.61%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' USB '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'40.97'+c119+' '+ ' '+c118+'0.08'+c119+' '+ ' '+c118+'0.20%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' HUM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'320.98'+c119+' '+ ' '+c116a+'6.77'+c119+' '+ ' '+c116a+'2.15%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SHW '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'304.46'+c119+' '+ ' '+c116+'1.12'+c119+' '+ ' '+c116+'0.37%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DD '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'77.75'+c119+' '+ ' '+c118a+'0.56'+c119+' '+ ' '+c118a+'0.71%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' KMI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'18.46'+c119+' '+ ' '+c116+'0.23'+c119+' '+ ' '+c116+'1.26%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PPG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'132.25'+c119+' '+ ' '+c116a+'1.30'+c119+' '+ ' '+c116a+'0.99%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' QCOM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'180.10'+c119+' '+ ' '+c116+'15.99'+c119+' '+ ' '+c116+'9.74%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PEG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'70.02'+c119+' '+ ' '+c116a+'0.21'+c119+' '+ ' '+c116a+'0.30%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ENTG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'126.60'+c119+' '+ ' '+c116+'3.29'+c119+' '+ ' '+c116+'2.67%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SON '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'55.61'+c119+' '+ ' '+c118a+'1.10'+c119+' '+ ' '+c118a+'1.94%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CFG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'34.99'+c119+' '+ ' '+c116+'0.29'+c119+' '+ ' '+c116+'0.84%'+c119+' '+ ' | '; var ct126 = ' | '; if (TTI1_totals == "yes") { document.write(' | ||
'+
'As of: Thursday, May 2, 7:42 PM Data delayed at least 20 minutes '+ '(Refresh) |