var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://www.tickertech.net/etfchannel/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("news.google.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("www.google.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("portfoliochannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("google.c") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("search.yahoo") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DPZ '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'516.67'+c119+' '+ ' '+c118a+'0.56'+c119+' '+ ' '+c118a+'0.11%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' UVE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'20.34'+c119+' '+ ' '+c116+'0.16'+c119+' '+ ' '+c116+'0.79%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' FCX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'49.96'+c119+' '+ ' '+c118a+'1.43'+c119+' '+ ' '+c118a+'2.78%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LUV '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'27.18'+c119+' '+ ' '+c116+'0.18'+c119+' '+ ' '+c116+'0.67%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' BMY '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'43.67'+c119+' '+ ' '+c118a+'0.37'+c119+' '+ ' '+c118a+'0.84%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CARR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'64.31'+c119+' '+ ' '+c116+'0.05'+c119+' '+ ' '+c116+'0.08%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' META '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'472.60'+c119+' '+ ' '+c116a+'4.36'+c119+' '+ ' '+c116a+'0.93%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TYL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'481.02'+c119+' '+ ' '+c118+'0.36'+c119+' '+ ' '+c118+'0.07%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TXT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'86.72'+c119+' '+ ' '+c118a+'0.77'+c119+' '+ ' '+c118a+'0.88%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'41.54'+c119+' '+ ' '+c116+'0.10'+c119+' '+ ' '+c116+'0.24%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' IWR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'81.56'+c119+' '+ ' '+c118a+'0.21'+c119+' '+ ' '+c118a+'0.26%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PH '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'554.91'+c119+' '+ ' '+c116+'4.73'+c119+' '+ ' '+c116+'0.86%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PSX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'146.94'+c119+' '+ ' '+c116a+'1.73'+c119+' '+ ' '+c116a+'1.19%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'327.60'+c119+' '+ ' '+c116+'1.71'+c119+' '+ ' '+c116+'0.53%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ABSI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'4.94'+c119+' '+ ' '+c118a+'0.06'+c119+' '+ ' '+c118a+'1.20%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DNA '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'0.89'+c119+' '+ ' '+c118+'0.04'+c119+' '+ ' '+c118+'4.35%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CLF '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'17.24'+c119+' '+ ' '+c118a+'0.07'+c119+' '+ ' '+c118a+'0.40%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NUE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'169.80'+c119+' '+ ' '+c118+'1.99'+c119+' '+ ' '+c118+'1.16%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' PICK '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'43.20'+c119+' '+ ' '+c118a+'0.62'+c119+' '+ ' '+c118a+'1.42%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ARKG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'24.63'+c119+' '+ ' '+c118+'0.59'+c119+' '+ ' '+c118+'2.34%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CLF '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'17.24'+c119+' '+ ' '+c118a+'0.07'+c119+' '+ ' '+c118a+'0.40%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NUE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'169.80'+c119+' '+ ' '+c118+'1.99'+c119+' '+ ' '+c118+'1.16%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' XRX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'13.46'+c119+' '+ ' '+c116a+'0.07'+c119+' '+ ' '+c116a+'0.52%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' VUZI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'1.28'+c119+' '+ ' '+c116+'0.03'+c119+' '+ ' '+c116+'2.40%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'327.60'+c119+' '+ ' '+c116a+'1.71'+c119+' '+ ' '+c116a+'0.53%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' IGE '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'45.10'+c119+' '+ ' '+c118+'0.03'+c119+' '+ ' '+c118+'0.07%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' KGC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'7.10'+c119+' '+ ' '+c116a+'0.33'+c119+' '+ ' '+c116a+'4.87%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GOLD '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'16.72'+c119+' '+ ' '+c118+'0.02'+c119+' '+ ' '+c118+'0.12%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' RIG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'5.75'+c119+' '+ ' '+c116a+'0.03'+c119+' '+ ' '+c116a+'0.52%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NG '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'3.01'+c119+' '+ ' '+c118+'0.04'+c119+' '+ ' '+c118+'1.31%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CAH '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'97.44'+c119+' '+ ' '+c118a+'2.28'+c119+' '+ ' '+c118a+'2.29%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NVDA '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'904.12'+c119+' '+ ' '+c118+'1.42'+c119+' '+ ' '+c118+'0.16%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NEM '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'41.54'+c119+' '+ ' '+c116a+'0.10'+c119+' '+ ' '+c116a+'0.24%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'89.49'+c119+' '+ ' '+c116+'4.33'+c119+' '+ ' '+c116+'5.08%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SGU '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'11.42'+c119+' '+ ' '+c118a+'0.28'+c119+' '+ ' '+c118a+'2.39%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' WES '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'35.50'+c119+' '+ ' '+c118+'0.14'+c119+' '+ ' '+c118+'0.39%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' KBH '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'69.37'+c119+' '+ ' '+c118a+'0.14'+c119+' '+ ' '+c118a+'0.20%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CARR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'64.31'+c119+' '+ ' '+c116+'0.05'+c119+' '+ ' '+c116+'0.08%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ED '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'97.57'+c119+' '+ ' '+c116a+'0.07'+c119+' '+ ' '+c116a+'0.07%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GDX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'34.16'+c119+' '+ ' '+c118+'0.01'+c119+' '+ ' '+c118+'0.03%'+c119+' '+ ' | '; var ct126 = ' | '; if (TTI1_totals == "yes") { document.write(' | ||
'+
'As of: Thursday, May 9, 3:58 AM Data delayed at least 20 minutes '+ '(Refresh) |