var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://www.tickertech.net/etfchannel/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("news.google.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("www.google.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("portfoliochannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("google.c") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("search.yahoo") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = '
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' BSAC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'17.91'+c119+' '+ ' '+c118a+'0.07'+c119+' '+ ' '+c118a+'0.39%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CLDT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'9.13'+c119+' '+ ' '+c118+'0.04'+c119+' '+ ' '+c118+'0.44%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' TRV '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'213.15'+c119+' '+ ' '+c116a+'0.99'+c119+' '+ ' '+c116a+'0.47%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ABT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'106.29'+c119+' '+ ' '+c116+'0.32'+c119+' '+ ' '+c116+'0.30%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SNDR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'21.08'+c119+' '+ ' '+c116a+'0.40'+c119+' '+ ' '+c116a+'1.93%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' WGO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'61.48'+c119+' '+ ' '+c118+'0.10'+c119+' '+ ' '+c118+'0.16%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' KNX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'46.90'+c119+' '+ ' '+c116a+'0.67'+c119+' '+ ' '+c116a+'1.45%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' EGP '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'156.86'+c119+' '+ ' '+c116+'1.50'+c119+' '+ ' '+c116+'0.96%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' BRKR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'79.03'+c119+' '+ ' '+c116a+'1.02'+c119+' '+ ' '+c116a+'1.31%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' RMD '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'215.01'+c119+' '+ ' '+c116+'1.02'+c119+' '+ ' '+c116+'0.48%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CVS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'56.31'+c119+' '+ ' '+c118a+'11.40'+c119+' '+ ' '+c118a+'16.84%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ABT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'106.29'+c119+' '+ ' '+c116+'0.32'+c119+' '+ ' '+c116+'0.30%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ILPT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'4.05'+c119+' '+ ' '+c116a+'0.53'+c119+' '+ ' '+c116a+'15.06%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' DHC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'2.35'+c119+' '+ ' '+c118+'0.01'+c119+' '+ ' '+c118+'0.21%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CL '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'91.90'+c119+' '+ ' '+c118a+'0.02'+c119+' '+ ' '+c118a+'0.02%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CVS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'56.31'+c119+' '+ ' '+c118+'11.40'+c119+' '+ ' '+c118+'16.84%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' MPW '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'4.63'+c119+' '+ ' '+c116a+'0.03'+c119+' '+ ' '+c116a+'0.65%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SVC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'6.00'+c119+' '+ ' '+c118+'0.13'+c119+' '+ ' '+c118+'2.12%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LTC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'33.50'+c119+' '+ ' '+c116a+'0.40'+c119+' '+ ' '+c116a+'1.21%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CAT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'331.07'+c119+' '+ ' '+c118+'3.50'+c119+' '+ ' '+c118+'1.05%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' APA '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'30.50'+c119+' '+ ' '+c118a+'0.94'+c119+' '+ ' '+c118a+'2.99%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' RMR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'24.05'+c119+' '+ ' '+c116+'0.33'+c119+' '+ ' '+c116+'1.39%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' RDUS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'17.31'+c119+' '+ ' '+c118a+'0.11'+c119+' '+ ' '+c118a+'0.63%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' OPI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'2.00'+c119+' '+ ' '+c118+'0.02'+c119+' '+ ' '+c118+'0.99%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' OPI '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'2.00'+c119+' '+ ' '+c118a+'0.02'+c119+' '+ ' '+c118a+'0.99%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' MDRR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'5.46'+c119+' '+ ' '+c118+'0.10'+c119+' '+ ' '+c118+'1.71%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' GLBZ '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'4.99'+c119+' '+ ' '+c116a+'0.05'+c119+' '+ ' '+c116a+'1.01%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' USAC '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'24.02'+c119+' '+ ' '+c118+'0.21'+c119+' '+ ' '+c118+'0.87%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' SEVN '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'12.77'+c119+' '+ ' '+c116a+'0.22'+c119+' '+ ' '+c116a+'1.75%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' AGX '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'60.33'+c119+' '+ ' '+c116+'0.07'+c119+' '+ ' '+c116+'0.12%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' HIHO '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'2.10'+c119+' '+ ' '+c118a+'0.02'+c119+' '+ ' '+c118a+'0.90%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' JNJ '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'151.18'+c119+' '+ ' '+c116+'6.59'+c119+' '+ ' '+c116+'4.56%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' BK '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'56.46'+c119+' '+ ' '+c118a+'0.03'+c119+' '+ ' '+c118a+'0.05%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' LNT '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'50.36'+c119+' '+ ' '+c116+'0.56'+c119+' '+ ' '+c116+'1.12%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' WHR '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'94.57'+c119+' '+ ' '+c118a+'0.29'+c119+' '+ ' '+c118a+'0.31%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' ALLY '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'38.56'+c119+' '+ ' '+c116+'0.21'+c119+' '+ ' '+c116+'0.55%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' NNN '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'40.69'+c119+' '+ ' '+c116a+'0.16'+c119+' '+ ' '+c116a+'0.40%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' CRS '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'98.33'+c119+' '+ ' '+c116+'12.63'+c119+' '+ ' '+c116+'14.74%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' AON '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'283.81'+c119+' '+ ' '+c116a+'1.80'+c119+' '+ ' '+c116a+'0.64%'+c119+' '+ ' | ||||
'+st129+''); if (TTI1_links == "yes") { document.write(' '); } document.write(' MPW '); if (TTI1_links == "yes") { document.write(' '); } document.write(' '+c119+' '+ ' | '+st129+'4.63'+c119+' '+ ' '+c116+'0.03'+c119+' '+ ' '+c116+'0.65%'+c119+' '+ ' | '; var ct126 = ' | '; if (TTI1_totals == "yes") { document.write(' | ||
'+
'As of: Wednesday, May 1, 6:46 PM Data delayed at least 20 minutes '+ '(Refresh) |