var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Trucking | \n'); }
if (allow) { document.write('Sunday, April 28, 4:32 PM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Trucking\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Arcbest Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('127.89 | \n'); }
if (allow) { document.write(' |  \;7.38% |
| \n'); }
if (allow) { document.write('82.18 | \n'); }
if (allow) { document.write('153.60 | \n'); }
if (allow) { document.write('16.13 | \n'); }
if (allow) { document.write('7.93 | \n'); }
if (allow) { document.write('3.01B | \n'); }
if (allow) { document.write('0.12 | \n'); }
if (allow) { document.write('0.38% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Ayro Inc | \n'); }
if (allow) { document.write('3:59 p.m. | \n'); }
if (allow) { document.write('1.41 | \n'); }
if (allow) { document.write(' |  \;3.42% |
| \n'); }
if (allow) { document.write('1.21 | \n'); }
if (allow) { document.write('7.52 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-8.19 | \n'); }
if (allow) { document.write('6.96M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Best Inc American Depositary Shares Eac | \n'); }
if (allow) { document.write('3:17 p.m. | \n'); }
if (allow) { document.write('2.11 | \n'); }
if (allow) { document.write(' |  \;0.96% |
| \n'); }
if (allow) { document.write('1.68 | \n'); }
if (allow) { document.write('3.06 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-74.6 | \n'); }
if (allow) { document.write('42.40M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Covenant Logistics Group Inc - Class A | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('44.90 | \n'); }
if (allow) { document.write(' |  \;0.42% |
| \n'); }
if (allow) { document.write('37.50 | \n'); }
if (allow) { document.write('57.57 | \n'); }
if (allow) { document.write('11.25 | \n'); }
if (allow) { document.write('3.99 | \n'); }
if (allow) { document.write('483.32M | \n'); }
if (allow) { document.write('0.11 | \n'); }
if (allow) { document.write('0.98% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Heartland Express Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('10.36 | \n'); }
if (allow) { document.write(' |  \;2.57% |
| \n'); }
if (allow) { document.write('10.03 | \n'); }
if (allow) { document.write('17.08 | \n'); }
if (allow) { document.write('54.53 | \n'); }
if (allow) { document.write('0.19 | \n'); }
if (allow) { document.write('818.80M | \n'); }
if (allow) { document.write('0.02 | \n'); }
if (allow) { document.write('0.77% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('J.B. Hunt Transport Services Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('162.01 | \n'); }
if (allow) { document.write(' |  \;1.06% |
| \n'); }
if (allow) { document.write('160.07 | \n'); }
if (allow) { document.write('219.50 | \n'); }
if (allow) { document.write('23.24 | \n'); }
if (allow) { document.write('6.97 | \n'); }
if (allow) { document.write('16.74B | \n'); }
if (allow) { document.write('0.43 | \n'); }
if (allow) { document.write('1.06% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Knight-swift Transportation Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('46.89 | \n'); }
if (allow) { document.write(' |  \;0.53% |
| \n'); }
if (allow) { document.write('45.79 | \n'); }
if (allow) { document.write('60.99 | \n'); }
if (allow) { document.write('34.99 | \n'); }
if (allow) { document.write('1.34 | \n'); }
if (allow) { document.write('7.55B | \n'); }
if (allow) { document.write('0.16 | \n'); }
if (allow) { document.write('1.36% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Marten Transport LTD. | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('16.94 | \n'); }
if (allow) { document.write(' |  \;1.25% |
| \n'); }
if (allow) { document.write('15.43 | \n'); }
if (allow) { document.write('23.38 | \n'); }
if (allow) { document.write('19.70 | \n'); }
if (allow) { document.write('0.86 | \n'); }
if (allow) { document.write('1.38B | \n'); }
if (allow) { document.write('0.06 | \n'); }
if (allow) { document.write('1.42% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Mullen Group LD. Ordinary Shares Canada | \n'); }
if (allow) { document.write('3:24 p.m. | \n'); }
if (allow) { document.write('9.64 | \n'); }
if (allow) { document.write(' |  \;0.99% |
| \n'); }
if (allow) { document.write('9.05 | \n'); }
if (allow) { document.write('12.19 | \n'); }
if (allow) { document.write('7.04 | \n'); }
if (allow) { document.write('1.45 | \n'); }
if (allow) { document.write('849.27M | \n'); }
if (allow) { document.write('0.06 | \n'); }
if (allow) { document.write('7.47% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Old Dominion Freight Line Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('182.42 | \n'); }
if (allow) { document.write(' |  \;7.24% |
| \n'); }
if (allow) { document.write('147.90 | \n'); }
if (allow) { document.write('227.80 | \n'); }
if (allow) { document.write('32.40 | \n'); }
if (allow) { document.write('5.63 | \n'); }
if (allow) { document.write('19.85B | \n'); }
if (allow) { document.write('0.52 | \n'); }
if (allow) { document.write('1.14% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('P.A.M. Transportation Services Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('16.84 | \n'); }
if (allow) { document.write(' |  \;1.81% |
| \n'); }
if (allow) { document.write('13.51 | \n'); }
if (allow) { document.write('28.77 | \n'); }
if (allow) { document.write('20.29 | \n'); }
if (allow) { document.write('0.83 | \n'); }
if (allow) { document.write('371.07M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Ryder System Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('121.95 | \n'); }
if (allow) { document.write(' |  \;0.39% |
| \n'); }
if (allow) { document.write('77.60 | \n'); }
if (allow) { document.write('123.45 | \n'); }
if (allow) { document.write('13.97 | \n'); }
if (allow) { document.write('8.73 | \n'); }
if (allow) { document.write('5.34B | \n'); }
if (allow) { document.write('0.71 | \n'); }
if (allow) { document.write('2.33% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Saia Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('428.81 | \n'); }
if (allow) { document.write(' |  \;21.03% |
| \n'); }
if (allow) { document.write('266.91 | \n'); }
if (allow) { document.write('628.34 | \n'); }
if (allow) { document.write('32.34 | \n'); }
if (allow) { document.write('13.26 | \n'); }
if (allow) { document.write('11.40B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Schneider National Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('21.35 | \n'); }
if (allow) { document.write(' |  \;0.19% |
| \n'); }
if (allow) { document.write('20.50 | \n'); }
if (allow) { document.write('31.74 | \n'); }
if (allow) { document.write('15.93 | \n'); }
if (allow) { document.write('1.34 | \n'); }
if (allow) { document.write('1.99B | \n'); }
if (allow) { document.write('0.095 | \n'); }
if (allow) { document.write('1.78% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Shengfeng Development Ltd - Class A | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('1.68 | \n'); }
if (allow) { document.write(' |  \;9.09% |
| \n'); }
if (allow) { document.write('1.38 | \n'); }
if (allow) { document.write('17.60 | \n'); }
if (allow) { document.write('12.92 | \n'); }
if (allow) { document.write('0.13 | \n'); }
if (allow) { document.write('68.24M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Tfi International Inc Common Shares | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('137.84 | \n'); }
if (allow) { document.write(' |  \;2.06% |
| \n'); }
if (allow) { document.write('102.94 | \n'); }
if (allow) { document.write('162.13 | \n'); }
if (allow) { document.write('23.77 | \n'); }
if (allow) { document.write('5.8 | \n'); }
if (allow) { document.write('11.66B | \n'); }
if (allow) { document.write('0.40 | \n'); }
if (allow) { document.write('1.16% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('U-haul Holding Company | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('64.92 | \n'); }
if (allow) { document.write(' |  \;0.08% |
| \n'); }
if (allow) { document.write('48.07 | \n'); }
if (allow) { document.write('73.03 | \n'); }
if (allow) { document.write('20.04 | \n'); }
if (allow) { document.write('5.54 | \n'); }
if (allow) { document.write('1.27B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('U-haul Holding Company Series N Non-voti | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('63.00 | \n'); }
if (allow) { document.write(' \;0.0% | \n'); }
if (allow) { document.write('43.62 | \n'); }
if (allow) { document.write('71.52 | \n'); }
if (allow) { document.write('19.44 | \n'); }
if (allow) { document.write('5.54 | \n'); }
if (allow) { document.write('11.12B | \n'); }
if (allow) { document.write('0.05 | \n'); }
if (allow) { document.write('0.32% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Universal Logistics Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('45.84 | \n'); }
if (allow) { document.write(' |  \;39.37% |
| \n'); }
if (allow) { document.write('20.85 | \n'); }
if (allow) { document.write('48.63 | \n'); }
if (allow) { document.write('12.99 | \n'); }
if (allow) { document.write('3.53 | \n'); }
if (allow) { document.write('1.21B | \n'); }
if (allow) { document.write('0.105 | \n'); }
if (allow) { document.write('0.92% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Werner Enterprises Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('34.74 | \n'); }
if (allow) { document.write(' |  \;0.97% |
| \n'); }
if (allow) { document.write('34.57 | \n'); }
if (allow) { document.write('47.27 | \n'); }
if (allow) { document.write('19.74 | \n'); }
if (allow) { document.write('1.76 | \n'); }
if (allow) { document.write('2.20B | \n'); }
if (allow) { document.write('0.14 | \n'); }
if (allow) { document.write('1.61% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}