var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Education & Training Services | \n'); }
if (allow) { document.write('Friday, May 3, 10:46 PM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Education & Training Services\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('2U Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('0.34 | \n'); }
if (allow) { document.write(' |  \;26.63% |
| \n'); }
if (allow) { document.write('0.23 | \n'); }
if (allow) { document.write('4.81 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-3.93 | \n'); }
if (allow) { document.write('28.44M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Adtalem Global Education Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('60.08 | \n'); }
if (allow) { document.write(' |  \;14.66% |
| \n'); }
if (allow) { document.write('33.59 | \n'); }
if (allow) { document.write('62.99 | \n'); }
if (allow) { document.write('29.31 | \n'); }
if (allow) { document.write('2.05 | \n'); }
if (allow) { document.write('2.35B | \n'); }
if (allow) { document.write('0.09 | \n'); }
if (allow) { document.write('0.30% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Afya Ltd - Class A Common Shares | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('17.97 | \n'); }
if (allow) { document.write(' |  \;3.16% |
| \n'); }
if (allow) { document.write('10.72 | \n'); }
if (allow) { document.write('22.48 | \n'); }
if (allow) { document.write('4.21 | \n'); }
if (allow) { document.write('4.27 | \n'); }
if (allow) { document.write('861.12M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('American Public Education Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('15.08 | \n'); }
if (allow) { document.write(' |  \;4.94% |
| \n'); }
if (allow) { document.write('3.76 | \n'); }
if (allow) { document.write('16.39 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-2.94 | \n'); }
if (allow) { document.write('264.78M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Ata Creativity Global - American Deposit | \n'); }
if (allow) { document.write('3:58 p.m. | \n'); }
if (allow) { document.write('0.91 | \n'); }
if (allow) { document.write(' |  \;0.72% |
| \n'); }
if (allow) { document.write('0.79 | \n'); }
if (allow) { document.write('1.94 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-1.08 | \n'); }
if (allow) { document.write('28.99M | \n'); }
if (allow) { document.write('6.00 | \n'); }
if (allow) { document.write('661.30% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chegg Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('5.24 | \n'); }
if (allow) { document.write(' |  \;0.58% |
| \n'); }
if (allow) { document.write('4.96 | \n'); }
if (allow) { document.write('13.11 | \n'); }
if (allow) { document.write('32.75 | \n'); }
if (allow) { document.write('0.16 | \n'); }
if (allow) { document.write('535.62M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Gaotu Techedu Inc American Depositary S | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('6.98 | \n'); }
if (allow) { document.write(' |  \;3.06% |
| \n'); }
if (allow) { document.write('2.22 | \n'); }
if (allow) { document.write('8.42 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.026667 | \n'); }
if (allow) { document.write('1.80B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Global ED Cmntys Corp Common Shares | \n'); }
if (allow) { document.write('12:36 p.m. | \n'); }
if (allow) { document.write('0.28 | \n'); }
if (allow) { document.write(' |  \;2.39% |
| \n'); }
if (allow) { document.write('0.22 | \n'); }
if (allow) { document.write('0.30 | \n'); }
if (allow) { document.write('13.86 | \n'); }
if (allow) { document.write('-0.06 | \n'); }
if (allow) { document.write('18.70M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Graham Holdings Company | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('732.68 | \n'); }
if (allow) { document.write(' |  \;0.95% |
| \n'); }
if (allow) { document.write('551.36 | \n'); }
if (allow) { document.write('771.05 | \n'); }
if (allow) { document.write('16.72 | \n'); }
if (allow) { document.write('43.82 | \n'); }
if (allow) { document.write('2.55B | \n'); }
if (allow) { document.write('1.72 | \n'); }
if (allow) { document.write('0.94% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Grand Canyon Education Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('136.11 | \n'); }
if (allow) { document.write(' |  \;1.56% |
| \n'); }
if (allow) { document.write('99.65 | \n'); }
if (allow) { document.write('144.23 | \n'); }
if (allow) { document.write('20.02 | \n'); }
if (allow) { document.write('6.8 | \n'); }
if (allow) { document.write('4.05B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Laureate Education Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('14.98 | \n'); }
if (allow) { document.write(' |  \;5.27% |
| \n'); }
if (allow) { document.write('11.34 | \n'); }
if (allow) { document.write('15.05 | \n'); }
if (allow) { document.write('22.03 | \n'); }
if (allow) { document.write('0.68 | \n'); }
if (allow) { document.write('2.32B | \n'); }
if (allow) { document.write('0.70 | \n'); }
if (allow) { document.write('4.67% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Lincoln Educational Services Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('11.09 | \n'); }
if (allow) { document.write(' |  \;1.25% |
| \n'); }
if (allow) { document.write('5.44 | \n'); }
if (allow) { document.write('11.55 | \n'); }
if (allow) { document.write('13.05 | \n'); }
if (allow) { document.write('0.85 | \n'); }
if (allow) { document.write('348.74M | \n'); }
if (allow) { document.write('0.02 | \n'); }
if (allow) { document.write('0.72% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('New Oriental Education & Technology | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('84.75 | \n'); }
if (allow) { document.write(' |  \;4.77% |
| \n'); }
if (allow) { document.write('35.70 | \n'); }
if (allow) { document.write('98.20 | \n'); }
if (allow) { document.write('47.08 | \n'); }
if (allow) { document.write('1 | \n'); }
if (allow) { document.write('14.03B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Perdoceo Education Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('24.34 | \n'); }
if (allow) { document.write(' |  \;0.95% |
| \n'); }
if (allow) { document.write('11.50 | \n'); }
if (allow) { document.write('24.66 | \n'); }
if (allow) { document.write('11.16 | \n'); }
if (allow) { document.write('2.18 | \n'); }
if (allow) { document.write('1.60B | \n'); }
if (allow) { document.write('0.11 | \n'); }
if (allow) { document.write('1.81% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Strategic Education Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('120.65 | \n'); }
if (allow) { document.write(' |  \;2.27% |
| \n'); }
if (allow) { document.write('64.53 | \n'); }
if (allow) { document.write('121.29 | \n'); }
if (allow) { document.write('28.52 | \n'); }
if (allow) { document.write('2.91 | \n'); }
if (allow) { document.write('2.97B | \n'); }
if (allow) { document.write('0.60 | \n'); }
if (allow) { document.write('1.99% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Stride Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('69.82 | \n'); }
if (allow) { document.write(' |  \;2.21% |
| \n'); }
if (allow) { document.write('35.61 | \n'); }
if (allow) { document.write('69.98 | \n'); }
if (allow) { document.write('17.59 | \n'); }
if (allow) { document.write('2.97 | \n'); }
if (allow) { document.write('3.02B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Udemy Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('10.13 | \n'); }
if (allow) { document.write(' |  \;2.43% |
| \n'); }
if (allow) { document.write('8.17 | \n'); }
if (allow) { document.write('16.01 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.71 | \n'); }
if (allow) { document.write('1.55B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Universal Technical Institute Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('15.61 | \n'); }
if (allow) { document.write(' |  \;1.30% |
| \n'); }
if (allow) { document.write('5.63 | \n'); }
if (allow) { document.write('16.37 | \n'); }
if (allow) { document.write('120.08 | \n'); }
if (allow) { document.write('0.13 | \n'); }
if (allow) { document.write('838.76M | \n'); }
if (allow) { document.write('0.02 | \n'); }
if (allow) { document.write('0.51% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Vasta Platform Ltd - Class A Ordinar | \n'); }
if (allow) { document.write('2:41 p.m. | \n'); }
if (allow) { document.write('3.80 | \n'); }
if (allow) { document.write(' |  \;0.66% |
| \n'); }
if (allow) { document.write('3.10 | \n'); }
if (allow) { document.write('4.55 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-1.02 | \n'); }
if (allow) { document.write('62.95M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Vitru Ltdhares | \n'); }
if (allow) { document.write('3:58 p.m. | \n'); }
if (allow) { document.write('12.08 | \n'); }
if (allow) { document.write(' |  \;2.03% |
| \n'); }
if (allow) { document.write('9.80 | \n'); }
if (allow) { document.write('18.05 | \n'); }
if (allow) { document.write('2.79 | \n'); }
if (allow) { document.write('3.23 | \n'); }
if (allow) { document.write('405.20M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}