var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Auto Dealerships | \n'); }
if (allow) { document.write('Monday, April 29, 10:17 AM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Auto Dealerships\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Advance Auto Parts Inc | \n'); }
if (allow) { document.write('10:01 a.m. | \n'); }
if (allow) { document.write('75.06 | \n'); }
if (allow) { document.write(' |  \;0.11% |
| \n'); }
if (allow) { document.write('47.73 | \n'); }
if (allow) { document.write('127.31 | \n'); }
if (allow) { document.write('150.12 | \n'); }
if (allow) { document.write('0.5 | \n'); }
if (allow) { document.write('4.47B | \n'); }
if (allow) { document.write('0.25 | \n'); }
if (allow) { document.write('1.33% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Americas Car-mart Inc | \n'); }
if (allow) { document.write('9:55 a.m. | \n'); }
if (allow) { document.write('58.09 | \n'); }
if (allow) { document.write(' |  \;0.39% |
| \n'); }
if (allow) { document.write('55.00 | \n'); }
if (allow) { document.write('127.95 | \n'); }
if (allow) { document.write('18.68 | \n'); }
if (allow) { document.write('3.11 | \n'); }
if (allow) { document.write('371.35M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Asbury Automotive Group Inc | \n'); }
if (allow) { document.write('10:01 a.m. | \n'); }
if (allow) { document.write('220.28 | \n'); }
if (allow) { document.write(' |  \;0.76% |
| \n'); }
if (allow) { document.write('178.40 | \n'); }
if (allow) { document.write('256.39 | \n'); }
if (allow) { document.write('7.66 | \n'); }
if (allow) { document.write('28.74 | \n'); }
if (allow) { document.write('4.44B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Autocanada Inc Common Shares Canada | \n'); }
if (allow) { document.write('11:15 a.m. | \n'); }
if (allow) { document.write('17.61 | \n'); }
if (allow) { document.write(' |  \;1.62% |
| \n'); }
if (allow) { document.write('11.36 | \n'); }
if (allow) { document.write('20.00 | \n'); }
if (allow) { document.write('8.55 | \n'); }
if (allow) { document.write('2.06 | \n'); }
if (allow) { document.write('414.52M | \n'); }
if (allow) { document.write('0.10 | \n'); }
if (allow) { document.write('2.27% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Autonation Inc | \n'); }
if (allow) { document.write('10:01 a.m. | \n'); }
if (allow) { document.write('167.41 | \n'); }
if (allow) { document.write(' |  \;1.46% |
| \n'); }
if (allow) { document.write('123.81 | \n'); }
if (allow) { document.write('182.08 | \n'); }
if (allow) { document.write('7.36 | \n'); }
if (allow) { document.write('22.74 | \n'); }
if (allow) { document.write('6.98B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Autozone Inc | \n'); }
if (allow) { document.write('9:59 a.m. | \n'); }
if (allow) { document.write('2955.53 | \n'); }
if (allow) { document.write(' |  \;0.32% |
| \n'); }
if (allow) { document.write('2277.88 | \n'); }
if (allow) { document.write('3256.37 | \n'); }
if (allow) { document.write('20.85 | \n'); }
if (allow) { document.write('132.36 | \n'); }
if (allow) { document.write('51.19B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Camping World Holdings Inc Class A | \n'); }
if (allow) { document.write('10:02 a.m. | \n'); }
if (allow) { document.write('21.48 | \n'); }
if (allow) { document.write(' |  \;0.14% |
| \n'); }
if (allow) { document.write('16.18 | \n'); }
if (allow) { document.write('32.88 | \n'); }
if (allow) { document.write('39.05 | \n'); }
if (allow) { document.write('0.55 | \n'); }
if (allow) { document.write('968.14M | \n'); }
if (allow) { document.write('0.125 | \n'); }
if (allow) { document.write('2.33% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Carmax Inc | \n'); }
if (allow) { document.write('10:00 a.m. | \n'); }
if (allow) { document.write('69.83 | \n'); }
if (allow) { document.write(' |  \;0.34% |
| \n'); }
if (allow) { document.write('59.66 | \n'); }
if (allow) { document.write('88.22 | \n'); }
if (allow) { document.write('23.12 | \n'); }
if (allow) { document.write('3.02 | \n'); }
if (allow) { document.write('10.99B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CARPARTS.COM Inc | \n'); }
if (allow) { document.write('10:01 a.m. | \n'); }
if (allow) { document.write('1.24 | \n'); }
if (allow) { document.write(' |  \;2.48% |
| \n'); }
if (allow) { document.write('1.21 | \n'); }
if (allow) { document.write('5.16 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.15 | \n'); }
if (allow) { document.write('70.24M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Carvana CO Class A | \n'); }
if (allow) { document.write('10:01 a.m. | \n'); }
if (allow) { document.write('86.36 | \n'); }
if (allow) { document.write(' |  \;2.43% |
| \n'); }
if (allow) { document.write('6.70 | \n'); }
if (allow) { document.write('93.10 | \n'); }
if (allow) { document.write('115.14 | \n'); }
if (allow) { document.write('0.75 | \n'); }
if (allow) { document.write('10.06B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Group 1 Automotive Inc | \n'); }
if (allow) { document.write('9:57 a.m. | \n'); }
if (allow) { document.write('297.96 | \n'); }
if (allow) { document.write(' |  \;0.80% |
| \n'); }
if (allow) { document.write('214.25 | \n'); }
if (allow) { document.write('310.08 | \n'); }
if (allow) { document.write('6.97 | \n'); }
if (allow) { document.write('42.73 | \n'); }
if (allow) { document.write('4.02B | \n'); }
if (allow) { document.write('0.47 | \n'); }
if (allow) { document.write('0.63% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Lithia Motors Inc | \n'); }
if (allow) { document.write('10:00 a.m. | \n'); }
if (allow) { document.write('263.48 | \n'); }
if (allow) { document.write(' |  \;0.29% |
| \n'); }
if (allow) { document.write('206.69 | \n'); }
if (allow) { document.write('331.96 | \n'); }
if (allow) { document.write('7.26 | \n'); }
if (allow) { document.write('36.29 | \n'); }
if (allow) { document.write('7.25B | \n'); }
if (allow) { document.write('0.53 | \n'); }
if (allow) { document.write('0.80% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Onewater Marine Inc - Class A | \n'); }
if (allow) { document.write('9:51 a.m. | \n'); }
if (allow) { document.write('22.11 | \n'); }
if (allow) { document.write(' |  \;0.61% |
| \n'); }
if (allow) { document.write('20.29 | \n'); }
if (allow) { document.write('39.15 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-2.69 | \n'); }
if (allow) { document.write('322.07M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Openlane Inc | \n'); }
if (allow) { document.write('10:02 a.m. | \n'); }
if (allow) { document.write('17.45 | \n'); }
if (allow) { document.write(' |  \;0.17% |
| \n'); }
if (allow) { document.write('12.86 | \n'); }
if (allow) { document.write('17.70 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-1.82 | \n'); }
if (allow) { document.write('1.89B | \n'); }
if (allow) { document.write('0.19 | \n'); }
if (allow) { document.write('4.36% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Oreilly Automotive Inc | \n'); }
if (allow) { document.write('10:00 a.m. | \n'); }
if (allow) { document.write('1030.92 | \n'); }
if (allow) { document.write(' |  \;1.25% |
| \n'); }
if (allow) { document.write('860.10 | \n'); }
if (allow) { document.write('1169.11 | \n'); }
if (allow) { document.write('26.80 | \n'); }
if (allow) { document.write('38.47 | \n'); }
if (allow) { document.write('60.85B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Penske Automotive Group Inc | \n'); }
if (allow) { document.write('10:00 a.m. | \n'); }
if (allow) { document.write('154.69 | \n'); }
if (allow) { document.write(' |  \;0.60% |
| \n'); }
if (allow) { document.write('133.72 | \n'); }
if (allow) { document.write('180.84 | \n'); }
if (allow) { document.write('9.98 | \n'); }
if (allow) { document.write('15.5 | \n'); }
if (allow) { document.write('10.37B | \n'); }
if (allow) { document.write('0.87 | \n'); }
if (allow) { document.write('2.25% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Rivian Automotive Inc - Class A | \n'); }
if (allow) { document.write('10:01 a.m. | \n'); }
if (allow) { document.write('9.12 | \n'); }
if (allow) { document.write(' |  \;0.83% |
| \n'); }
if (allow) { document.write('8.26 | \n'); }
if (allow) { document.write('28.06 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-5.74 | \n'); }
if (allow) { document.write('8.66B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Rush Enterprises Inc - Class A | \n'); }
if (allow) { document.write('9:50 a.m. | \n'); }
if (allow) { document.write('47.05 | \n'); }
if (allow) { document.write(' |  \;0.61% |
| \n'); }
if (allow) { document.write('33.37 | \n'); }
if (allow) { document.write('53.78 | \n'); }
if (allow) { document.write('11.34 | \n'); }
if (allow) { document.write('4.15 | \n'); }
if (allow) { document.write('2.91B | \n'); }
if (allow) { document.write('0.17 | \n'); }
if (allow) { document.write('1.45% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sonic Automotive Inc | \n'); }
if (allow) { document.write('10:00 a.m. | \n'); }
if (allow) { document.write('61.65 | \n'); }
if (allow) { document.write(' |  \;1.05% |
| \n'); }
if (allow) { document.write('39.02 | \n'); }
if (allow) { document.write('64.68 | \n'); }
if (allow) { document.write('12.63 | \n'); }
if (allow) { document.write('4.97 | \n'); }
if (allow) { document.write('1.35B | \n'); }
if (allow) { document.write('0.30 | \n'); }
if (allow) { document.write('1.95% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Truecar Inc | \n'); }
if (allow) { document.write('9:56 a.m. | \n'); }
if (allow) { document.write('2.85 | \n'); }
if (allow) { document.write(' |  \;1.04% |
| \n'); }
if (allow) { document.write('1.76 | \n'); }
if (allow) { document.write('4.05 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.55 | \n'); }
if (allow) { document.write('260.99M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}