var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Grocery & Drug Stores | \n'); }
if (allow) { document.write('Monday, April 29, 8:27 PM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Grocery & Drug Stores\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Albertsons Companies Inc Class A | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('20.37 | \n'); }
if (allow) { document.write(' |  \;1.19% |
| \n'); }
if (allow) { document.write('19.84 | \n'); }
if (allow) { document.write('23.88 | \n'); }
if (allow) { document.write('9.13 | \n'); }
if (allow) { document.write('2.23 | \n'); }
if (allow) { document.write('11.76B | \n'); }
if (allow) { document.write('0.12 | \n'); }
if (allow) { document.write('2.36% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Caseys General Stores Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('323.27 | \n'); }
if (allow) { document.write(' |  \;1.01% |
| \n'); }
if (allow) { document.write('212.50 | \n'); }
if (allow) { document.write('324.39 | \n'); }
if (allow) { document.write('25.00 | \n'); }
if (allow) { document.write('11.91 | \n'); }
if (allow) { document.write('11.97B | \n'); }
if (allow) { document.write('0.43 | \n'); }
if (allow) { document.write('0.53% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Empire Ltd Class A Canada | \n'); }
if (allow) { document.write('3:59 p.m. | \n'); }
if (allow) { document.write('23.72 | \n'); }
if (allow) { document.write(' |  \;1.58% |
| \n'); }
if (allow) { document.write('23.05 | \n'); }
if (allow) { document.write('29.18 | \n'); }
if (allow) { document.write('8.01 | \n'); }
if (allow) { document.write('2.64 | \n'); }
if (allow) { document.write('3.44B | \n'); }
if (allow) { document.write('0.1825 | \n'); }
if (allow) { document.write('3.08% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Flow Beverage Corp Com Sub Vtg Canada | \n'); }
if (allow) { document.write('3:51 p.m. | \n'); }
if (allow) { document.write('0.14 | \n'); }
if (allow) { document.write(' |  \;6.80% |
| \n'); }
if (allow) { document.write('0.12 | \n'); }
if (allow) { document.write('0.45 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.77 | \n'); }
if (allow) { document.write('7.24M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Grocery Outlet Holding Corp | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('25.78 | \n'); }
if (allow) { document.write(' |  \;1.49% |
| \n'); }
if (allow) { document.write('23.41 | \n'); }
if (allow) { document.write('36.54 | \n'); }
if (allow) { document.write('32.63 | \n'); }
if (allow) { document.write('0.79 | \n'); }
if (allow) { document.write('2.58B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Jack in the Box Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('57.99 | \n'); }
if (allow) { document.write(' |  \;1.36% |
| \n'); }
if (allow) { document.write('57.66 | \n'); }
if (allow) { document.write('99.56 | \n'); }
if (allow) { document.write('9.20 | \n'); }
if (allow) { document.write('6.3 | \n'); }
if (allow) { document.write('1.14B | \n'); }
if (allow) { document.write('0.44 | \n'); }
if (allow) { document.write('3.04% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Krispy Kreme Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('13.01 | \n'); }
if (allow) { document.write(' |  \;0.15% |
| \n'); }
if (allow) { document.write('11.52 | \n'); }
if (allow) { document.write('17.53 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.23 | \n'); }
if (allow) { document.write('2.20B | \n'); }
if (allow) { document.write('0.035 | \n'); }
if (allow) { document.write('1.08% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Lifeist Wellness Inc Com Canada | \n'); }
if (allow) { document.write('2:59 p.m. | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write(' |  \;20.00% |
| \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.04 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.03 | \n'); }
if (allow) { document.write('2.84M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Loblaw Companies Ltd Cda Ordinary Shares | \n'); }
if (allow) { document.write('3:50 p.m. | \n'); }
if (allow) { document.write('111.52 | \n'); }
if (allow) { document.write(' |  \;0.06% |
| \n'); }
if (allow) { document.write('78.00 | \n'); }
if (allow) { document.write('112.76 | \n'); }
if (allow) { document.write('17.10 | \n'); }
if (allow) { document.write('6.52 | \n'); }
if (allow) { document.write('34.21B | \n'); }
if (allow) { document.write('0.446 | \n'); }
if (allow) { document.write('1.60% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Loblaw Cos Ltd 2nd Pfd Ser B Preference | \n'); }
if (allow) { document.write('0/0/NA | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write(' \;0.0% | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('2 | \n'); }
if (allow) { document.write('0 | \n'); }
if (allow) { document.write('0.3312 | \n'); }
if (allow) { document.write('NA% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Metro Inc CL A Ordinary Shares | \n'); }
if (allow) { document.write('1:07 p.m. | \n'); }
if (allow) { document.write('51.79 | \n'); }
if (allow) { document.write(' |  \;1.21% |
| \n'); }
if (allow) { document.write('49.26 | \n'); }
if (allow) { document.write('58.09 | \n'); }
if (allow) { document.write('11.85 | \n'); }
if (allow) { document.write('4.35 | \n'); }
if (allow) { document.write('11.76B | \n'); }
if (allow) { document.write('0.335 | \n'); }
if (allow) { document.write('2.59% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Performance Food Group Company | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('68.46 | \n'); }
if (allow) { document.write(' |  \;0.57% |
| \n'); }
if (allow) { document.write('52.92 | \n'); }
if (allow) { document.write('78.54 | \n'); }
if (allow) { document.write('24.99 | \n'); }
if (allow) { document.write('2.54 | \n'); }
if (allow) { document.write('10.65B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sprouts Farmers Market Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('67.50 | \n'); }
if (allow) { document.write(' |  \;0.78% |
| \n'); }
if (allow) { document.write('32.12 | \n'); }
if (allow) { document.write('68.03 | \n'); }
if (allow) { document.write('27.00 | \n'); }
if (allow) { document.write('2.5 | \n'); }
if (allow) { document.write('6.83B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sysco Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('77.22 | \n'); }
if (allow) { document.write(' |  \;0.20% |
| \n'); }
if (allow) { document.write('62.23 | \n'); }
if (allow) { document.write('82.89 | \n'); }
if (allow) { document.write('18.88 | \n'); }
if (allow) { document.write('3.47 | \n'); }
if (allow) { document.write('38.44B | \n'); }
if (allow) { document.write('0.51 | \n'); }
if (allow) { document.write('2.64% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('The Chefs Warehouse Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('34.42 | \n'); }
if (allow) { document.write(' |  \;2.56% |
| \n'); }
if (allow) { document.write('17.29 | \n'); }
if (allow) { document.write('39.00 | \n'); }
if (allow) { document.write('39.11 | \n'); }
if (allow) { document.write('0.88 | \n'); }
if (allow) { document.write('1.37B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('US Foods Holding Corp | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('51.50 | \n'); }
if (allow) { document.write(' |  \;0.29% |
| \n'); }
if (allow) { document.write('35.66 | \n'); }
if (allow) { document.write('54.94 | \n'); }
if (allow) { document.write('25.50 | \n'); }
if (allow) { document.write('2.02 | \n'); }
if (allow) { document.write('12.63B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Walgreens Boots Alliance Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('18.02 | \n'); }
if (allow) { document.write(' |  \;1.81% |
| \n'); }
if (allow) { document.write('17.49 | \n'); }
if (allow) { document.write('35.36 | \n'); }
if (allow) { document.write('27.30 | \n'); }
if (allow) { document.write('-3.57 | \n'); }
if (allow) { document.write('15.55B | \n'); }
if (allow) { document.write('0.25 | \n'); }
if (allow) { document.write('5.55% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Weis Markets Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('63.58 | \n'); }
if (allow) { document.write(' |  \;0.13% |
| \n'); }
if (allow) { document.write('58.75 | \n'); }
if (allow) { document.write('83.32 | \n'); }
if (allow) { document.write('16.47 | \n'); }
if (allow) { document.write('3.86 | \n'); }
if (allow) { document.write('1.71B | \n'); }
if (allow) { document.write('0.34 | \n'); }
if (allow) { document.write('2.14% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Weston George Ltd Pfd Ordinary Shares | \n'); }
if (allow) { document.write('9:30 a.m. | \n'); }
if (allow) { document.write('132.95 | \n'); }
if (allow) { document.write(' |  \;1.11% |
| \n'); }
if (allow) { document.write('100.11 | \n'); }
if (allow) { document.write('136.45 | \n'); }
if (allow) { document.write('12.37 | \n'); }
if (allow) { document.write('10.75 | \n'); }
if (allow) { document.write('17.78B | \n'); }
if (allow) { document.write('0.713 | \n'); }
if (allow) { document.write('2.15% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Weston George Ltd Pfd Preferred Shares S | \n'); }
if (allow) { document.write('0/0/NA | \n'); }
if (allow) { document.write('14.19 | \n'); }
if (allow) { document.write(' |  \;5.33% |
| \n'); }
if (allow) { document.write('13.47 | \n'); }
if (allow) { document.write('14.19 | \n'); }
if (allow) { document.write('3.53 | \n'); }
if (allow) { document.write('4.02 | \n'); }
if (allow) { document.write('113.49M | \n'); }
if (allow) { document.write('0.325 | \n'); }
if (allow) { document.write('9.16% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}