var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Hotels, Lodging, Restaurants & Travel | \n'); }
if (allow) { document.write('Thursday, May 2, 11:59 PM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Hotels, Lodging, Restaurants & Travel\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Booking Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('3472.91 | \n'); }
if (allow) { document.write(' |  \;1.68% |
| \n'); }
if (allow) { document.write('2456.93 | \n'); }
if (allow) { document.write('3918.00 | \n'); }
if (allow) { document.write('29.58 | \n'); }
if (allow) { document.write('117.4 | \n'); }
if (allow) { document.write('118.15B | \n'); }
if (allow) { document.write('8.75 | \n'); }
if (allow) { document.write('1.01% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chipotle Mexican Grill Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('3141.99 | \n'); }
if (allow) { document.write(' |  \;0.11% |
| \n'); }
if (allow) { document.write('1768.63 | \n'); }
if (allow) { document.write('3241.42 | \n'); }
if (allow) { document.write('70.86 | \n'); }
if (allow) { document.write('44.34 | \n'); }
if (allow) { document.write('86.30B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Darden Restaurants Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('147.86 | \n'); }
if (allow) { document.write(' |  \;2.18% |
| \n'); }
if (allow) { document.write('133.36 | \n'); }
if (allow) { document.write('176.84 | \n'); }
if (allow) { document.write('17.90 | \n'); }
if (allow) { document.write('7.99 | \n'); }
if (allow) { document.write('17.65B | \n'); }
if (allow) { document.write('1.31 | \n'); }
if (allow) { document.write('3.54% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Dominos Pizza Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('512.70 | \n'); }
if (allow) { document.write(' |  \;0.72% |
| \n'); }
if (allow) { document.write('285.84 | \n'); }
if (allow) { document.write('542.75 | \n'); }
if (allow) { document.write('33.49 | \n'); }
if (allow) { document.write('14.66 | \n'); }
if (allow) { document.write('17.88B | \n'); }
if (allow) { document.write('1.51 | \n'); }
if (allow) { document.write('1.18% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Doordash Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('114.31 | \n'); }
if (allow) { document.write(' |  \;10.32% |
| \n'); }
if (allow) { document.write('60.36 | \n'); }
if (allow) { document.write('143.34 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-1.42 | \n'); }
if (allow) { document.write('43.63B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Draftkings Inc - Class A | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('43.03 | \n'); }
if (allow) { document.write(' |  \;2.89% |
| \n'); }
if (allow) { document.write('21.07 | \n'); }
if (allow) { document.write('49.57 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-1.73 | \n'); }
if (allow) { document.write('20.47B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Expedia Group Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('136.09 | \n'); }
if (allow) { document.write(' |  \;2.22% |
| \n'); }
if (allow) { document.write('87.94 | \n'); }
if (allow) { document.write('160.05 | \n'); }
if (allow) { document.write('25.63 | \n'); }
if (allow) { document.write('5.31 | \n'); }
if (allow) { document.write('17.28B | \n'); }
if (allow) { document.write('0.34 | \n'); }
if (allow) { document.write('1.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Hilton Worldwide Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('197.53 | \n'); }
if (allow) { document.write(' |  \;0.11% |
| \n'); }
if (allow) { document.write('134.43 | \n'); }
if (allow) { document.write('215.79 | \n'); }
if (allow) { document.write('45.62 | \n'); }
if (allow) { document.write('4.33 | \n'); }
if (allow) { document.write('49.39B | \n'); }
if (allow) { document.write('0.15 | \n'); }
if (allow) { document.write('0.30% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Las Vegas Sands Corp | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('46.65 | \n'); }
if (allow) { document.write(' |  \;4.74% |
| \n'); }
if (allow) { document.write('43.77 | \n'); }
if (allow) { document.write('63.51 | \n'); }
if (allow) { document.write('22.54 | \n'); }
if (allow) { document.write('1.6 | \n'); }
if (allow) { document.write('34.76B | \n'); }
if (allow) { document.write('0.20 | \n'); }
if (allow) { document.write('1.71% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Marriott International - Class A | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('235.56 | \n'); }
if (allow) { document.write(' |  \;0.73% |
| \n'); }
if (allow) { document.write('165.13 | \n'); }
if (allow) { document.write('260.57 | \n'); }
if (allow) { document.write('23.14 | \n'); }
if (allow) { document.write('10.18 | \n'); }
if (allow) { document.write('68.07B | \n'); }
if (allow) { document.write('0.52 | \n'); }
if (allow) { document.write('0.88% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Mcdonalds Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('273.28 | \n'); }
if (allow) { document.write(' |  \;0.42% |
| \n'); }
if (allow) { document.write('245.73 | \n'); }
if (allow) { document.write('302.39 | \n'); }
if (allow) { document.write('23.64 | \n'); }
if (allow) { document.write('11.56 | \n'); }
if (allow) { document.write('197.04B | \n'); }
if (allow) { document.write('1.67 | \n'); }
if (allow) { document.write('2.44% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Mgm Resorts International | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('40.87 | \n'); }
if (allow) { document.write(' |  \;2.82% |
| \n'); }
if (allow) { document.write('34.12 | \n'); }
if (allow) { document.write('51.35 | \n'); }
if (allow) { document.write('15.60 | \n'); }
if (allow) { document.write('3.19 | \n'); }
if (allow) { document.write('12.96B | \n'); }
if (allow) { document.write('0.0025 | \n'); }
if (allow) { document.write('0.02% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Restaurant Brands International Inc Com | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('74.21 | \n'); }
if (allow) { document.write(' |  \;1.35% |
| \n'); }
if (allow) { document.write('61.77 | \n'); }
if (allow) { document.write('83.28 | \n'); }
if (allow) { document.write('19.18 | \n'); }
if (allow) { document.write('3.76 | \n'); }
if (allow) { document.write('23.48B | \n'); }
if (allow) { document.write('0.58 | \n'); }
if (allow) { document.write('3.13% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Royal Caribbean Cruises LTD. | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('137.38 | \n'); }
if (allow) { document.write(' |  \;0.10% |
| \n'); }
if (allow) { document.write('67.05 | \n'); }
if (allow) { document.write('143.62 | \n'); }
if (allow) { document.write('21.77 | \n'); }
if (allow) { document.write('6.31 | \n'); }
if (allow) { document.write('35.35B | \n'); }
if (allow) { document.write('0.78 | \n'); }
if (allow) { document.write('2.27% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Starbucks Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('74.93 | \n'); }
if (allow) { document.write(' |  \;0.66% |
| \n'); }
if (allow) { document.write('72.67 | \n'); }
if (allow) { document.write('109.72 | \n'); }
if (allow) { document.write('20.03 | \n'); }
if (allow) { document.write('3.58 | \n'); }
if (allow) { document.write('84.87B | \n'); }
if (allow) { document.write('0.57 | \n'); }
if (allow) { document.write('3.04% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Texas Roadhouse Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('157.90 | \n'); }
if (allow) { document.write(' |  \;0.53% |
| \n'); }
if (allow) { document.write('91.06 | \n'); }
if (allow) { document.write('161.58 | \n'); }
if (allow) { document.write('34.79 | \n'); }
if (allow) { document.write('4.54 | \n'); }
if (allow) { document.write('10.56B | \n'); }
if (allow) { document.write('0.61 | \n'); }
if (allow) { document.write('1.55% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('TRIP.COM Group Ltd - American Deposi | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('50.94 | \n'); }
if (allow) { document.write(' |  \;4.51% |
| \n'); }
if (allow) { document.write('30.70 | \n'); }
if (allow) { document.write('51.89 | \n'); }
if (allow) { document.write('3.45 | \n'); }
if (allow) { document.write('14.78 | \n'); }
if (allow) { document.write('32.94B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Wingstop Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('381.54 | \n'); }
if (allow) { document.write(' |  \;0.64% |
| \n'); }
if (allow) { document.write('150.08 | \n'); }
if (allow) { document.write('396.00 | \n'); }
if (allow) { document.write('135.78 | \n'); }
if (allow) { document.write('2.35 | \n'); }
if (allow) { document.write('11.21B | \n'); }
if (allow) { document.write('0.22 | \n'); }
if (allow) { document.write('0.23% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Yum Brands Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('135.07 | \n'); }
if (allow) { document.write(' |  \;0.19% |
| \n'); }
if (allow) { document.write('115.53 | \n'); }
if (allow) { document.write('143.20 | \n'); }
if (allow) { document.write('24.16 | \n'); }
if (allow) { document.write('5.59 | \n'); }
if (allow) { document.write('38.02B | \n'); }
if (allow) { document.write('0.67 | \n'); }
if (allow) { document.write('1.98% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Yum China Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('37.36 | \n'); }
if (allow) { document.write(' |  \;4.01% |
| \n'); }
if (allow) { document.write('33.55 | \n'); }
if (allow) { document.write('64.50 | \n'); }
if (allow) { document.write('18.96 | \n'); }
if (allow) { document.write('1.97 | \n'); }
if (allow) { document.write('14.65B | \n'); }
if (allow) { document.write('0.16 | \n'); }
if (allow) { document.write('1.71% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}