var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Investment Companies & Venture Capital | \n'); }
if (allow) { document.write('Saturday, May 4, 3:17 AM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Investment Companies & Venture Capital\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Ares Capital Corporation - Closed End FU | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('20.61 | \n'); }
if (allow) { document.write(' |  \;0.36% |
| \n'); }
if (allow) { document.write('17.88 | \n'); }
if (allow) { document.write('21.00 | \n'); }
if (allow) { document.write('7.69 | \n'); }
if (allow) { document.write('2.68 | \n'); }
if (allow) { document.write('12.53B | \n'); }
if (allow) { document.write('0.48 | \n'); }
if (allow) { document.write('9.31% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Blue Owl Capital Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('16.02 | \n'); }
if (allow) { document.write(' |  \;0.12% |
| \n'); }
if (allow) { document.write('12.39 | \n'); }
if (allow) { document.write('16.16 | \n'); }
if (allow) { document.write('7.89 | \n'); }
if (allow) { document.write('2.03 | \n'); }
if (allow) { document.write('6.24B | \n'); }
if (allow) { document.write('0.37 | \n'); }
if (allow) { document.write('9.24% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Calamos Strategic Total Return Fund - CL | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('15.86 | \n'); }
if (allow) { document.write(' |  \;0.95% |
| \n'); }
if (allow) { document.write('12.50 | \n'); }
if (allow) { document.write('16.45 | \n'); }
if (allow) { document.write('14.82 | \n'); }
if (allow) { document.write('1.07 | \n'); }
if (allow) { document.write('2.46B | \n'); }
if (allow) { document.write('0.1025 | \n'); }
if (allow) { document.write('7.76% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('CI Financial Income Fund | \n'); }
if (allow) { document.write('3:43 p.m. | \n'); }
if (allow) { document.write('12.22 | \n'); }
if (allow) { document.write(' |  \;0.41% |
| \n'); }
if (allow) { document.write('9.00 | \n'); }
if (allow) { document.write('13.84 | \n'); }
if (allow) { document.write('407.33 | \n'); }
if (allow) { document.write('1.58 | \n'); }
if (allow) { document.write('1.91B | \n'); }
if (allow) { document.write('0.20 | \n'); }
if (allow) { document.write('6.55% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('First Trust Nasdaq-100 Equal Weighted IN | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('119.08 | \n'); }
if (allow) { document.write(' |  \;1.21% |
| \n'); }
if (allow) { document.write('96.94 | \n'); }
if (allow) { document.write('124.84 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('2.10B | \n'); }
if (allow) { document.write('0.2153 | \n'); }
if (allow) { document.write('0.72% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('First Trust VL Dividend | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('41.15 | \n'); }
if (allow) { document.write(' |  \;0.41% |
| \n'); }
if (allow) { document.write('36.01 | \n'); }
if (allow) { document.write('42.29 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('9.66B | \n'); }
if (allow) { document.write('0.1887 | \n'); }
if (allow) { document.write('1.83% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('FS KKR Capital Corp | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('19.22 | \n'); }
if (allow) { document.write(' |  \;0.63% |
| \n'); }
if (allow) { document.write('18.12 | \n'); }
if (allow) { document.write('20.99 | \n'); }
if (allow) { document.write('7.75 | \n'); }
if (allow) { document.write('2.48 | \n'); }
if (allow) { document.write('5.38B | \n'); }
if (allow) { document.write('0.64 | \n'); }
if (allow) { document.write('13.32% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Golub Capital Bdc Inc - Closed End Fund | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('16.89 | \n'); }
if (allow) { document.write(' |  \;0.30% |
| \n'); }
if (allow) { document.write('12.91 | \n'); }
if (allow) { document.write('17.72 | \n'); }
if (allow) { document.write('9.28 | \n'); }
if (allow) { document.write('1.52 | \n'); }
if (allow) { document.write('2.90B | \n'); }
if (allow) { document.write('0.39 | \n'); }
if (allow) { document.write('9.24% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Hercules Capital Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('19.43 | \n'); }
if (allow) { document.write(' |  \;0.67% |
| \n'); }
if (allow) { document.write('12.85 | \n'); }
if (allow) { document.write('19.70 | \n'); }
if (allow) { document.write('8.41 | \n'); }
if (allow) { document.write('2.31 | \n'); }
if (allow) { document.write('3.15B | \n'); }
if (allow) { document.write('0.40 | \n'); }
if (allow) { document.write('8.23% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Ishares Gold Trust Shares of the Ishares | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('43.52 | \n'); }
if (allow) { document.write(' |  \;0.07% |
| \n'); }
if (allow) { document.write('34.35 | \n'); }
if (allow) { document.write('45.98 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('28.35B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Ishares Silver Trust | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('24.22 | \n'); }
if (allow) { document.write(' |  \;0.57% |
| \n'); }
if (allow) { document.write('18.97 | \n'); }
if (allow) { document.write('27.24 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('11.25B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Janus Henderson Group Plc Ordinary Share | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('32.55 | \n'); }
if (allow) { document.write(' |  \;1.85% |
| \n'); }
if (allow) { document.write('22.18 | \n'); }
if (allow) { document.write('33.25 | \n'); }
if (allow) { document.write('13.73 | \n'); }
if (allow) { document.write('2.37 | \n'); }
if (allow) { document.write('5.25B | \n'); }
if (allow) { document.write('0.39 | \n'); }
if (allow) { document.write('4.79% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Limestone Boat CO Ltd Common Shares | \n'); }
if (allow) { document.write('11:42 a.m. | \n'); }
if (allow) { document.write('0.01 | \n'); }
if (allow) { document.write(' |  \;23.94% |
| \n'); }
if (allow) { document.write('0.01 | \n'); }
if (allow) { document.write('0.01 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.13 | \n'); }
if (allow) { document.write('1.29M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Main Street Capital Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('50.37 | \n'); }
if (allow) { document.write(' |  \;0.96% |
| \n'); }
if (allow) { document.write('37.70 | \n'); }
if (allow) { document.write('50.52 | \n'); }
if (allow) { document.write('9.63 | \n'); }
if (allow) { document.write('5.23 | \n'); }
if (allow) { document.write('4.28B | \n'); }
if (allow) { document.write('0.24 | \n'); }
if (allow) { document.write('5.72% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Prospect Capital Corporation - Closed EN | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('5.23 | \n'); }
if (allow) { document.write(' |  \;0.19% |
| \n'); }
if (allow) { document.write('5.03 | \n'); }
if (allow) { document.write('6.69 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.43 | \n'); }
if (allow) { document.write('2.17B | \n'); }
if (allow) { document.write('0.06 | \n'); }
if (allow) { document.write('13.77% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Schwab International Small-cap Equity ET | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('35.45 | \n'); }
if (allow) { document.write(' |  \;0.88% |
| \n'); }
if (allow) { document.write('29.89 | \n'); }
if (allow) { document.write('35.95 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('4.08B | \n'); }
if (allow) { document.write('0.86 | \n'); }
if (allow) { document.write('4.85% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sprott Physical Gold Trust Etv | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('17.80 | \n'); }
if (allow) { document.write(' |  \;0.17% |
| \n'); }
if (allow) { document.write('14.00 | \n'); }
if (allow) { document.write('18.75 | \n'); }
if (allow) { document.write('9.83 | \n'); }
if (allow) { document.write('1.81 | \n'); }
if (allow) { document.write('6.98B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sprott Physical Uranium TR Unit Canada | \n'); }
if (allow) { document.write('3:59 p.m. | \n'); }
if (allow) { document.write('22.81 | \n'); }
if (allow) { document.write(' |  \;0.60% |
| \n'); }
if (allow) { document.write('11.68 | \n'); }
if (allow) { document.write('25.10 | \n'); }
if (allow) { document.write('2.16 | \n'); }
if (allow) { document.write('10.56 | \n'); }
if (allow) { document.write('1.72B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Tri Continental Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('29.92 | \n'); }
if (allow) { document.write(' |  \;0.91% |
| \n'); }
if (allow) { document.write('25.16 | \n'); }
if (allow) { document.write('30.95 | \n'); }
if (allow) { document.write('6.26 | \n'); }
if (allow) { document.write('4.78 | \n'); }
if (allow) { document.write('1.61B | \n'); }
if (allow) { document.write('0.256 | \n'); }
if (allow) { document.write('3.42% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Victory Capital Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('52.19 | \n'); }
if (allow) { document.write(' |  \;1.56% |
| \n'); }
if (allow) { document.write('28.66 | \n'); }
if (allow) { document.write('52.76 | \n'); }
if (allow) { document.write('16.73 | \n'); }
if (allow) { document.write('3.12 | \n'); }
if (allow) { document.write('3.54B | \n'); }
if (allow) { document.write('0.335 | \n'); }
if (allow) { document.write('2.57% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}