var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Consumer Goods | \n'); }
if (allow) { document.write('Thursday, May 2, 8:28 PM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Consumer Goods\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('A.O. Smith Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('83.55 | \n'); }
if (allow) { document.write(' |  \;0.92% |
| \n'); }
if (allow) { document.write('63.88 | \n'); }
if (allow) { document.write('89.96 | \n'); }
if (allow) { document.write('21.70 | \n'); }
if (allow) { document.write('3.69 | \n'); }
if (allow) { document.write('10.09B | \n'); }
if (allow) { document.write('0.32 | \n'); }
if (allow) { document.write('1.53% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Bellring Brands Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('57.18 | \n'); }
if (allow) { document.write(' |  \;3.03% |
| \n'); }
if (allow) { document.write('34.58 | \n'); }
if (allow) { document.write('62.76 | \n'); }
if (allow) { document.write('46.49 | \n'); }
if (allow) { document.write('1.23 | \n'); }
if (allow) { document.write('7.49B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Brunswick Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('81.15 | \n'); }
if (allow) { document.write(' |  \;1.02% |
| \n'); }
if (allow) { document.write('66.47 | \n'); }
if (allow) { document.write('99.67 | \n'); }
if (allow) { document.write('13.62 | \n'); }
if (allow) { document.write('5.96 | \n'); }
if (allow) { document.write('5.58B | \n'); }
if (allow) { document.write('0.42 | \n'); }
if (allow) { document.write('2.07% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Church & Dwight Company Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('105.88 | \n'); }
if (allow) { document.write(' |  \;0.36% |
| \n'); }
if (allow) { document.write('82.25 | \n'); }
if (allow) { document.write('108.68 | \n'); }
if (allow) { document.write('34.71 | \n'); }
if (allow) { document.write('3.05 | \n'); }
if (allow) { document.write('25.82B | \n'); }
if (allow) { document.write('0.2838 | \n'); }
if (allow) { document.write('1.07% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Clorox Company The | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('139.67 | \n'); }
if (allow) { document.write(' |  \;0.03% |
| \n'); }
if (allow) { document.write('114.69 | \n'); }
if (allow) { document.write('178.21 | \n'); }
if (allow) { document.write('71.99 | \n'); }
if (allow) { document.write('1.2 | \n'); }
if (allow) { document.write('17.35B | \n'); }
if (allow) { document.write('1.20 | \n'); }
if (allow) { document.write('3.44% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Colgate-palmolive Company | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('92.91 | \n'); }
if (allow) { document.write(' |  \;1.10% |
| \n'); }
if (allow) { document.write('67.62 | \n'); }
if (allow) { document.write('93.25 | \n'); }
if (allow) { document.write('33.54 | \n'); }
if (allow) { document.write('2.77 | \n'); }
if (allow) { document.write('76.23B | \n'); }
if (allow) { document.write('0.50 | \n'); }
if (allow) { document.write('2.15% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Core & Main Inc Class A | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('57.87 | \n'); }
if (allow) { document.write(' |  \;1.46% |
| \n'); }
if (allow) { document.write('26.08 | \n'); }
if (allow) { document.write('60.83 | \n'); }
if (allow) { document.write('26.92 | \n'); }
if (allow) { document.write('2.15 | \n'); }
if (allow) { document.write('11.12B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Coty Inc Class A | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('11.57 | \n'); }
if (allow) { document.write(' |  \;2.48% |
| \n'); }
if (allow) { document.write('9.02 | \n'); }
if (allow) { document.write('13.46 | \n'); }
if (allow) { document.write('20.30 | \n'); }
if (allow) { document.write('0.57 | \n'); }
if (allow) { document.write('10.36B | \n'); }
if (allow) { document.write('0.125 | \n'); }
if (allow) { document.write('4.32% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('E.L.F. Beauty Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('160.53 | \n'); }
if (allow) { document.write(' |  \;1.27% |
| \n'); }
if (allow) { document.write('83.80 | \n'); }
if (allow) { document.write('221.83 | \n'); }
if (allow) { document.write('71.03 | \n'); }
if (allow) { document.write('1.11 | \n'); }
if (allow) { document.write('8.91B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Estee Lauder Companies Inc The | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('134.94 | \n'); }
if (allow) { document.write(' |  \;5.94% |
| \n'); }
if (allow) { document.write('102.22 | \n'); }
if (allow) { document.write('210.01 | \n'); }
if (allow) { document.write('104.60 | \n'); }
if (allow) { document.write('2.79 | \n'); }
if (allow) { document.write('31.43B | \n'); }
if (allow) { document.write('0.66 | \n'); }
if (allow) { document.write('1.96% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Fortune Brands Innovations Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('71.43 | \n'); }
if (allow) { document.write(' |  \;0.45% |
| \n'); }
if (allow) { document.write('54.10 | \n'); }
if (allow) { document.write('84.92 | \n'); }
if (allow) { document.write('22.53 | \n'); }
if (allow) { document.write('3.17 | \n'); }
if (allow) { document.write('8.98B | \n'); }
if (allow) { document.write('0.24 | \n'); }
if (allow) { document.write('1.34% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Garmin LTD. Switzerland | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('165.33 | \n'); }
if (allow) { document.write(' |  \;1.17% |
| \n'); }
if (allow) { document.write('96.04 | \n'); }
if (allow) { document.write('165.93 | \n'); }
if (allow) { document.write('24.64 | \n'); }
if (allow) { document.write('6.71 | \n'); }
if (allow) { document.write('31.76B | \n'); }
if (allow) { document.write('0.75 | \n'); }
if (allow) { document.write('1.81% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Hasbro Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('61.18 | \n'); }
if (allow) { document.write(' |  \;1.39% |
| \n'); }
if (allow) { document.write('42.66 | \n'); }
if (allow) { document.write('73.58 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-10.73 | \n'); }
if (allow) { document.write('8.49B | \n'); }
if (allow) { document.write('0.70 | \n'); }
if (allow) { document.write('4.58% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Kimberly-clark Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('136.50 | \n'); }
if (allow) { document.write(' |  \;0.02% |
| \n'); }
if (allow) { document.write('116.32 | \n'); }
if (allow) { document.write('147.02 | \n'); }
if (allow) { document.write('26.20 | \n'); }
if (allow) { document.write('5.21 | \n'); }
if (allow) { document.write('45.96B | \n'); }
if (allow) { document.write('1.22 | \n'); }
if (allow) { document.write('3.58% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Mattel Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('18.43 | \n'); }
if (allow) { document.write(' |  \;1.94% |
| \n'); }
if (allow) { document.write('16.20 | \n'); }
if (allow) { document.write('22.64 | \n'); }
if (allow) { document.write('30.72 | \n'); }
if (allow) { document.write('0.6 | \n'); }
if (allow) { document.write('6.34B | \n'); }
if (allow) { document.write('0.15 | \n'); }
if (allow) { document.write('3.26% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Pool Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('360.11 | \n'); }
if (allow) { document.write(' |  \;0.17% |
| \n'); }
if (allow) { document.write('307.76 | \n'); }
if (allow) { document.write('422.73 | \n'); }
if (allow) { document.write('28.11 | \n'); }
if (allow) { document.write('13.35 | \n'); }
if (allow) { document.write('13.80B | \n'); }
if (allow) { document.write('1.10 | \n'); }
if (allow) { document.write('1.22% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Procter & Gamble Company The | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('163.84 | \n'); }
if (allow) { document.write(' |  \;0.27% |
| \n'); }
if (allow) { document.write('141.45 | \n'); }
if (allow) { document.write('164.49 | \n'); }
if (allow) { document.write('26.77 | \n'); }
if (allow) { document.write('5.9 | \n'); }
if (allow) { document.write('386.68B | \n'); }
if (allow) { document.write('1.0065 | \n'); }
if (allow) { document.write('2.46% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sony Group Corporation American Deposita | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('84.08 | \n'); }
if (allow) { document.write(' |  \;1.44% |
| \n'); }
if (allow) { document.write('79.62 | \n'); }
if (allow) { document.write('100.94 | \n'); }
if (allow) { document.write('0.12 | \n'); }
if (allow) { document.write('754.95 | \n'); }
if (allow) { document.write('102.64B | \n'); }
if (allow) { document.write('0.27 | \n'); }
if (allow) { document.write('0.64% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Unilever Plc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('52.02 | \n'); }
if (allow) { document.write(' |  \;0.29% |
| \n'); }
if (allow) { document.write('46.16 | \n'); }
if (allow) { document.write('55.77 | \n'); }
if (allow) { document.write('20.32 | \n'); }
if (allow) { document.write('2.56 | \n'); }
if (allow) { document.write('130.33B | \n'); }
if (allow) { document.write('0.4556 | \n'); }
if (allow) { document.write('3.50% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Whirlpool Corporation | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('94.51 | \n'); }
if (allow) { document.write(' |  \;0.06% |
| \n'); }
if (allow) { document.write('91.90 | \n'); }
if (allow) { document.write('160.62 | \n'); }
if (allow) { document.write('10.84 | \n'); }
if (allow) { document.write('8.72 | \n'); }
if (allow) { document.write('5.16B | \n'); }
if (allow) { document.write('1.75 | \n'); }
if (allow) { document.write('7.41% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}