var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Sporting Goods & Activities | \n'); }
if (allow) { document.write('Saturday, April 27, 6:25 AM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Sporting Goods & Activities\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Accel Entertainment Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('11.19 | \n'); }
if (allow) { document.write(' |  \;0.97% |
| \n'); }
if (allow) { document.write('8.50 | \n'); }
if (allow) { document.write('12.05 | \n'); }
if (allow) { document.write('21.11 | \n'); }
if (allow) { document.write('0.53 | \n'); }
if (allow) { document.write('937.45M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Acushnet Holdings Corp | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('62.23 | \n'); }
if (allow) { document.write(' |  \;1.07% |
| \n'); }
if (allow) { document.write('43.62 | \n'); }
if (allow) { document.write('70.10 | \n'); }
if (allow) { document.write('21.17 | \n'); }
if (allow) { document.write('2.94 | \n'); }
if (allow) { document.write('3.94B | \n'); }
if (allow) { document.write('0.215 | \n'); }
if (allow) { document.write('1.38% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Canlan Ice Sports Corporation Ordinary S | \n'); }
if (allow) { document.write('11:45 a.m. | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write(' \;0.0% | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('99.10 | \n'); }
if (allow) { document.write('0.03 | \n'); }
if (allow) { document.write('39.65M | \n'); }
if (allow) { document.write('0.03 | \n'); }
if (allow) { document.write('40363269.42% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Canterbury Park Holding Corporation | \n'); }
if (allow) { document.write('10:07 a.m. | \n'); }
if (allow) { document.write('23.62 | \n'); }
if (allow) { document.write(' |  \;1.18% |
| \n'); }
if (allow) { document.write('14.27 | \n'); }
if (allow) { document.write('30.25 | \n'); }
if (allow) { document.write('11.09 | \n'); }
if (allow) { document.write('2.13 | \n'); }
if (allow) { document.write('117.41M | \n'); }
if (allow) { document.write('0.07 | \n'); }
if (allow) { document.write('1.19% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Cedar Fair L.P. | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('38.32 | \n'); }
if (allow) { document.write(' |  \;1.11% |
| \n'); }
if (allow) { document.write('34.04 | \n'); }
if (allow) { document.write('45.39 | \n'); }
if (allow) { document.write('15.83 | \n'); }
if (allow) { document.write('2.42 | \n'); }
if (allow) { document.write('1.96B | \n'); }
if (allow) { document.write('0.30 | \n'); }
if (allow) { document.write('3.13% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Everi Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('8.38 | \n'); }
if (allow) { document.write(' |  \;0.36% |
| \n'); }
if (allow) { document.write('8.21 | \n'); }
if (allow) { document.write('16.08 | \n'); }
if (allow) { document.write('9.21 | \n'); }
if (allow) { document.write('0.91 | \n'); }
if (allow) { document.write('702.06M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Hall of Fame Resort & Entertainment | \n'); }
if (allow) { document.write('3:59 p.m. | \n'); }
if (allow) { document.write('3.08 | \n'); }
if (allow) { document.write(' |  \;1.60% |
| \n'); }
if (allow) { document.write('2.31 | \n'); }
if (allow) { document.write('12.42 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-9.01 | \n'); }
if (allow) { document.write('20.03M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Leslies Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('3.99 | \n'); }
if (allow) { document.write(' \;0.0% | \n'); }
if (allow) { document.write('3.88 | \n'); }
if (allow) { document.write('11.68 | \n'); }
if (allow) { document.write('39.90 | \n'); }
if (allow) { document.write('0.15 | \n'); }
if (allow) { document.write('736.21M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Life Time Group Holdings Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('14.15 | \n'); }
if (allow) { document.write(' |  \;0.28% |
| \n'); }
if (allow) { document.write('11.10 | \n'); }
if (allow) { document.write('22.41 | \n'); }
if (allow) { document.write('38.24 | \n'); }
if (allow) { document.write('0.37 | \n'); }
if (allow) { document.write('2.78B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Light & Wonder Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('91.31 | \n'); }
if (allow) { document.write(' |  \;1.72% |
| \n'); }
if (allow) { document.write('56.01 | \n'); }
if (allow) { document.write('108.90 | \n'); }
if (allow) { document.write('52.18 | \n'); }
if (allow) { document.write('1.75 | \n'); }
if (allow) { document.write('8.25B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Madison Square Garden Sports Corp Class | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('186.78 | \n'); }
if (allow) { document.write(' |  \;0.36% |
| \n'); }
if (allow) { document.write('164.79 | \n'); }
if (allow) { document.write('215.78 | \n'); }
if (allow) { document.write('117.47 | \n'); }
if (allow) { document.write('1.89 | \n'); }
if (allow) { document.write('3.63B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Manchester United LTD. Class A Ordinary | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('16.07 | \n'); }
if (allow) { document.write(' |  \;0.06% |
| \n'); }
if (allow) { document.write('13.50 | \n'); }
if (allow) { document.write('26.64 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.1759 | \n'); }
if (allow) { document.write('850.93M | \n'); }
if (allow) { document.write('0.09 | \n'); }
if (allow) { document.write('1.12% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Onespaworld Holdings Ltdhares | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('12.78 | \n'); }
if (allow) { document.write(' |  \;2.00% |
| \n'); }
if (allow) { document.write('9.82 | \n'); }
if (allow) { document.write('15.12 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.03 | \n'); }
if (allow) { document.write('1.28B | \n'); }
if (allow) { document.write('0.04 | \n'); }
if (allow) { document.write('1.25% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Planet Fitness Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('60.27 | \n'); }
if (allow) { document.write(' |  \;0.65% |
| \n'); }
if (allow) { document.write('44.13 | \n'); }
if (allow) { document.write('84.48 | \n'); }
if (allow) { document.write('37.20 | \n'); }
if (allow) { document.write('1.18 | \n'); }
if (allow) { document.write('5.25B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Six Flags Entertainment Corporation New | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('23.73 | \n'); }
if (allow) { document.write(' |  \;1.06% |
| \n'); }
if (allow) { document.write('18.29 | \n'); }
if (allow) { document.write('28.99 | \n'); }
if (allow) { document.write('51.59 | \n'); }
if (allow) { document.write('0.46 | \n'); }
if (allow) { document.write('2.00B | \n'); }
if (allow) { document.write('0.25 | \n'); }
if (allow) { document.write('4.21% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Twc Enterprises LTD. Ordinary Shares CA | \n'); }
if (allow) { document.write('11:53 a.m. | \n'); }
if (allow) { document.write('12.77 | \n'); }
if (allow) { document.write(' |  \;0.41% |
| \n'); }
if (allow) { document.write('11.25 | \n'); }
if (allow) { document.write('13.78 | \n'); }
if (allow) { document.write('14.19 | \n'); }
if (allow) { document.write('0.9 | \n'); }
if (allow) { document.write('312.85M | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('2.35% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('United Parks & Resorts Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('50.78 | \n'); }
if (allow) { document.write(' |  \;0.67% |
| \n'); }
if (allow) { document.write('40.87 | \n'); }
if (allow) { document.write('61.30 | \n'); }
if (allow) { document.write('13.99 | \n'); }
if (allow) { document.write('3.63 | \n'); }
if (allow) { document.write('3.26B | \n'); }
if (allow) { document.write('0.10 | \n'); }
if (allow) { document.write('0.79% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Vail Resorts Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('198.33 | \n'); }
if (allow) { document.write(' |  \;0.35% |
| \n'); }
if (allow) { document.write('198.18 | \n'); }
if (allow) { document.write('258.13 | \n'); }
if (allow) { document.write('32.41 | \n'); }
if (allow) { document.write('6.74 | \n'); }
if (allow) { document.write('7.53B | \n'); }
if (allow) { document.write('2.22 | \n'); }
if (allow) { document.write('4.48% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Vista Outdoor Inc | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('34.97 | \n'); }
if (allow) { document.write(' |  \;0.84% |
| \n'); }
if (allow) { document.write('23.33 | \n'); }
if (allow) { document.write('35.09 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.17 | \n'); }
if (allow) { document.write('2.03B | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Xponential Fitness Inc Class A | \n'); }
if (allow) { document.write('4:00 p.m. | \n'); }
if (allow) { document.write('12.81 | \n'); }
if (allow) { document.write(' |  \;2.73% |
| \n'); }
if (allow) { document.write('8.30 | \n'); }
if (allow) { document.write('33.58 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.87 | \n'); }
if (allow) { document.write('404.56M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}