var path='https://www.tickertech.net';
function heading(heading) {
document.write('
'+
' '+heading+' |
'+
''+
''+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("news.google.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("www.google.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("portfoliochannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("google.c") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("search.yahoo") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0)) { allow = 1; }
function ShowTTIPage() {
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\; Stock Screen - Precious Metals | \n'); }
if (allow) { document.write('Tuesday, April 30, 1:02 PM\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write(' |
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('Stock Screen | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Chart - Precious Metals\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \; \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write(' \; | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Sort by: Name | \n'); }
if (allow) { document.write('Sort by: Last Trade | \n'); }
if (allow) { document.write('Sort by: Change | \n'); }
if (allow) { document.write('Sort by: 52 Wk Range | \n'); }
if (allow) { document.write('Sort by: PE | \n'); }
if (allow) { document.write('Sort by: EPS | \n'); }
if (allow) { document.write('Sort by: Mkt Cap | \n'); }
if (allow) { document.write('Sort by: Div / Shr | \n'); }
if (allow) { document.write('Sort by: Div Yld | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Abacus Mining & Exploration Corporat | \n'); }
if (allow) { document.write('1:49 p.m. | \n'); }
if (allow) { document.write('0.03 | \n'); }
if (allow) { document.write(' |  \;14.07% |
| \n'); }
if (allow) { document.write('0.01 | \n'); }
if (allow) { document.write('0.05 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.03 | \n'); }
if (allow) { document.write('3.63M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Agnico Eagle Mines Ltd | \n'); }
if (allow) { document.write('12:47 p.m. | \n'); }
if (allow) { document.write('63.84 | \n'); }
if (allow) { document.write(' |  \;2.99% |
| \n'); }
if (allow) { document.write('43.22 | \n'); }
if (allow) { document.write('67.80 | \n'); }
if (allow) { document.write('16.16 | \n'); }
if (allow) { document.write('1.53 | \n'); }
if (allow) { document.write('31.83B | \n'); }
if (allow) { document.write('0.40 | \n'); }
if (allow) { document.write('2.51% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Alamos Gold Inc Class A Common Shares | \n'); }
if (allow) { document.write('12:46 p.m. | \n'); }
if (allow) { document.write('14.87 | \n'); }
if (allow) { document.write(' |  \;3.69% |
| \n'); }
if (allow) { document.write('10.78 | \n'); }
if (allow) { document.write('16.01 | \n'); }
if (allow) { document.write('28.06 | \n'); }
if (allow) { document.write('0.53 | \n'); }
if (allow) { document.write('5.92B | \n'); }
if (allow) { document.write('0.025 | \n'); }
if (allow) { document.write('0.67% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('American Creek Resources Ltd New Common | \n'); }
if (allow) { document.write('3:02 p.m. | \n'); }
if (allow) { document.write('0.11 | \n'); }
if (allow) { document.write(' |  \;2.07% |
| \n'); }
if (allow) { document.write('0.08 | \n'); }
if (allow) { document.write('0.15 | \n'); }
if (allow) { document.write('10.85 | \n'); }
if (allow) { document.write('0.01 | \n'); }
if (allow) { document.write('43.12M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Anglogold Ashanti Plc Ordinary Shares | \n'); }
if (allow) { document.write('12:47 p.m. | \n'); }
if (allow) { document.write('23.28 | \n'); }
if (allow) { document.write(' |  \;6.13% |
| \n'); }
if (allow) { document.write('14.91 | \n'); }
if (allow) { document.write('30.27 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('9.77B | \n'); }
if (allow) { document.write('0.19 | \n'); }
if (allow) { document.write('0.82% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Barrick Gold Corporation BC | \n'); }
if (allow) { document.write('12:46 p.m. | \n'); }
if (allow) { document.write('16.81 | \n'); }
if (allow) { document.write(' |  \;2.94% |
| \n'); }
if (allow) { document.write('13.76 | \n'); }
if (allow) { document.write('20.75 | \n'); }
if (allow) { document.write('23.35 | \n'); }
if (allow) { document.write('0.72 | \n'); }
if (allow) { document.write('29.51B | \n'); }
if (allow) { document.write('0.10 | \n'); }
if (allow) { document.write('2.38% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Buenaventura Mining Company Inc | \n'); }
if (allow) { document.write('12:46 p.m. | \n'); }
if (allow) { document.write('17.40 | \n'); }
if (allow) { document.write(' |  \;2.36% |
| \n'); }
if (allow) { document.write('6.45 | \n'); }
if (allow) { document.write('17.86 | \n'); }
if (allow) { document.write('52.73 | \n'); }
if (allow) { document.write('2.37 | \n'); }
if (allow) { document.write('4.42B | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('0.86% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('D/B/A Sibanye-stillwater Ltd Ads | \n'); }
if (allow) { document.write('12:47 p.m. | \n'); }
if (allow) { document.write('4.75 | \n'); }
if (allow) { document.write(' |  \;6.31% |
| \n'); }
if (allow) { document.write('3.85 | \n'); }
if (allow) { document.write('9.88 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-53.36 | \n'); }
if (allow) { document.write('3.36B | \n'); }
if (allow) { document.write('0.11 | \n'); }
if (allow) { document.write('4.63% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Franco-nevada Corporation | \n'); }
if (allow) { document.write('12:46 p.m. | \n'); }
if (allow) { document.write('121.23 | \n'); }
if (allow) { document.write(' |  \;1.73% |
| \n'); }
if (allow) { document.write('102.29 | \n'); }
if (allow) { document.write('161.25 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-2.43 | \n'); }
if (allow) { document.write('23.31B | \n'); }
if (allow) { document.write('0.36 | \n'); }
if (allow) { document.write('1.19% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Gold Fields Ltd American Depositary | \n'); }
if (allow) { document.write('12:46 p.m. | \n'); }
if (allow) { document.write('16.49 | \n'); }
if (allow) { document.write(' |  \;7.83% |
| \n'); }
if (allow) { document.write('10.31 | \n'); }
if (allow) { document.write('18.96 | \n'); }
if (allow) { document.write('21.42 | \n'); }
if (allow) { document.write('0.77 | \n'); }
if (allow) { document.write('14.76B | \n'); }
if (allow) { document.write('0.22 | \n'); }
if (allow) { document.write('2.67% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Kinross Gold Corporation | \n'); }
if (allow) { document.write('12:46 p.m. | \n'); }
if (allow) { document.write('6.54 | \n'); }
if (allow) { document.write(' |  \;4.46% |
| \n'); }
if (allow) { document.write('4.32 | \n'); }
if (allow) { document.write('6.87 | \n'); }
if (allow) { document.write('19.22 | \n'); }
if (allow) { document.write('-0.47 | \n'); }
if (allow) { document.write('8.02B | \n'); }
if (allow) { document.write('0.03 | \n'); }
if (allow) { document.write('1.84% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Lundin Mng Corp Common Shares | \n'); }
if (allow) { document.write('12:41 p.m. | \n'); }
if (allow) { document.write('11.66 | \n'); }
if (allow) { document.write(' |  \;2.79% |
| \n'); }
if (allow) { document.write('5.91 | \n'); }
if (allow) { document.write('12.17 | \n'); }
if (allow) { document.write('37.63 | \n'); }
if (allow) { document.write('0.31 | \n'); }
if (allow) { document.write('9.04B | \n'); }
if (allow) { document.write('0.09 | \n'); }
if (allow) { document.write('3.09% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Maple Gold Mines Ltd Common Shares | \n'); }
if (allow) { document.write('10:27 a.m. | \n'); }
if (allow) { document.write('0.05 | \n'); }
if (allow) { document.write(' \;0.0% | \n'); }
if (allow) { document.write('0.03 | \n'); }
if (allow) { document.write('0.14 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.03 | \n'); }
if (allow) { document.write('17.09M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Mineros SA Ordinary Shares | \n'); }
if (allow) { document.write('12:11 p.m. | \n'); }
if (allow) { document.write('0.83 | \n'); }
if (allow) { document.write(' |  \;2.73% |
| \n'); }
if (allow) { document.write('0.43 | \n'); }
if (allow) { document.write('0.85 | \n'); }
if (allow) { document.write('13.83 | \n'); }
if (allow) { document.write('0.06 | \n'); }
if (allow) { document.write('248.72M | \n'); }
if (allow) { document.write('0.0187 | \n'); }
if (allow) { document.write('9.04% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Newmont Corporation | \n'); }
if (allow) { document.write('12:46 p.m. | \n'); }
if (allow) { document.write('40.78 | \n'); }
if (allow) { document.write(' |  \;3.49% |
| \n'); }
if (allow) { document.write('29.42 | \n'); }
if (allow) { document.write('50.18 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-2.97 | \n'); }
if (allow) { document.write('47.02B | \n'); }
if (allow) { document.write('0.25 | \n'); }
if (allow) { document.write('2.45% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Novo Res Corp Common Shares Canada | \n'); }
if (allow) { document.write('12:05 p.m. | \n'); }
if (allow) { document.write('0.12 | \n'); }
if (allow) { document.write(' |  \;5.46% |
| \n'); }
if (allow) { document.write('0.08 | \n'); }
if (allow) { document.write('0.24 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.43 | \n'); }
if (allow) { document.write('41.14M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Osisko Mng Inc Ordinary Shares | \n'); }
if (allow) { document.write('12:45 p.m. | \n'); }
if (allow) { document.write('2.26 | \n'); }
if (allow) { document.write(' |  \;2.59% |
| \n'); }
if (allow) { document.write('1.72 | \n'); }
if (allow) { document.write('2.96 | \n'); }
if (allow) { document.write('3.83 | \n'); }
if (allow) { document.write('0.59 | \n'); }
if (allow) { document.write('836.99M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Rio2 Ltd Ordinary Shares | \n'); }
if (allow) { document.write('12:27 p.m. | \n'); }
if (allow) { document.write('0.34 | \n'); }
if (allow) { document.write(' |  \;3.87% |
| \n'); }
if (allow) { document.write('0.11 | \n'); }
if (allow) { document.write('0.35 | \n'); }
if (allow) { document.write('NA | \n'); }
if (allow) { document.write('-0.01 | \n'); }
if (allow) { document.write('101.21M | \n'); }
if (allow) { document.write('0.00 | \n'); }
if (allow) { document.write('0.00% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Royal Gold Inc | \n'); }
if (allow) { document.write('12:43 p.m. | \n'); }
if (allow) { document.write('121.45 | \n'); }
if (allow) { document.write(' |  \;2.26% |
| \n'); }
if (allow) { document.write('100.55 | \n'); }
if (allow) { document.write('147.82 | \n'); }
if (allow) { document.write('33.46 | \n'); }
if (allow) { document.write('3.63 | \n'); }
if (allow) { document.write('7.98B | \n'); }
if (allow) { document.write('0.40 | \n'); }
if (allow) { document.write('1.32% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('Wheaton Precious Metals Corp Common Shar | \n'); }
if (allow) { document.write('12:46 p.m. | \n'); }
if (allow) { document.write('52.32 | \n'); }
if (allow) { document.write(' |  \;2.31% |
| \n'); }
if (allow) { document.write('38.37 | \n'); }
if (allow) { document.write('54.45 | \n'); }
if (allow) { document.write('44.11 | \n'); }
if (allow) { document.write('1.186 | \n'); }
if (allow) { document.write('23.72B | \n'); }
if (allow) { document.write('0.155 | \n'); }
if (allow) { document.write('1.19% | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('Expand screen\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write(' Private-label branded pages powered by TickerTech.com. \n'); }
if (allow) { document.write(' Copyright ©\; 2024 Ticker Technologies, \n'); }
if (allow) { document.write('All Rights Reserved. Quote data is at least 20 minutes delayed. \n'); }
if (allow) { document.write('NYMEX data is at least 30 minutes delayed. Please read other important \n'); }
if (allow) { document.write(' disclaimer information.\n'); }
if (allow) { document.write(' | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}