var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://secure.tickertech.com/bnkinvest/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cdx3investor.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("nasdaq.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("bankinvestor.com") > 0) || (ST1_ref.indexOf("bankinvestor.net") > 0) || (ST1_ref.indexOf("bankinvestor.org") > 0) || (ST1_ref.indexOf("thriftinvestor.com") > 0) || (ST1_ref.indexOf("thriftinvestor.net") > 0) || (ST1_ref.indexOf("thriftinvestor.org") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("bdcinvestor.net") > 0) || (ST1_ref.indexOf("valueforum.com") > 0) || (ST1_ref.indexOf("valueforum.net") > 0) || (ST1_ref.indexOf("valuelessforum.com") > 0) || (ST1_ref.indexOf("128.241.244.106") > 0) || (ST1_ref.indexOf("128.241.244.123") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("leanmedia.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("feritech.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("valueforum.us") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("investhelp.net") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("206.71.145.7") > 0) || (ST1_ref.indexOf("206.71.145.8") > 0) || (ST1_ref.indexOf("206.71.145.9") > 0) || (ST1_ref.indexOf("google.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("www.thestreet.com") > 0) || (ST1_ref.indexOf("javaticker.") > 0) || (ST1_ref.indexOf("tickertech.org") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("contrarianoutlook.com") > 0) || (ST1_ref.indexOf("45.33.102.221") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = '
'+st129+'VO'+c119+' '+ ' | '+st129+'243.44'+c119+' '+ ' '+c116a+'2.32'+c119+' '+ ' '+c116a+'0.96%'+c119+' '+ ' | ||||
'+st129+'IJR'+c119+' '+ ' | '+st129+'108.23'+c119+' '+ ' '+c116+'1.10'+c119+' '+ ' '+c116+'1.03%'+c119+' '+ ' | ||||
'+st129+'VEA'+c119+' '+ ' | '+st129+'49.93'+c119+' '+ ' '+c116a+'0.37'+c119+' '+ ' '+c116a+'0.75%'+c119+' '+ ' | ||||
'+st129+'VIG'+c119+' '+ ' | '+st129+'177.98'+c119+' '+ ' '+c116+'1.04'+c119+' '+ ' '+c116+'0.59%'+c119+' '+ ' | ||||
'+st129+'AMGN'+c119+' '+ ' | '+st129+'299.57'+c119+' '+ ' '+c118a+'11.72'+c119+' '+ ' '+c118a+'3.77%'+c119+' '+ ' | ||||
'+st129+'PFE'+c119+' '+ ' | '+st129+'28.30'+c119+' '+ ' '+c116+'0.49'+c119+' '+ ' '+c116+'1.78%'+c119+' '+ ' | ||||
'+st129+'ORCL'+c119+' '+ ' | '+st129+'118.23'+c119+' '+ ' '+c116a+'2.43'+c119+' '+ ' '+c116a+'2.10%'+c119+' '+ ' | ||||
'+st129+'ABT'+c119+' '+ ' | '+st129+'105.54'+c119+' '+ ' '+c118+'0.36'+c119+' '+ ' '+c118+'0.34%'+c119+' '+ ' | ||||
'+st129+'TSLA'+c119+' '+ ' | '+st129+'184.68'+c119+' '+ ' '+c116a+'3.49'+c119+' '+ ' '+c116a+'1.93%'+c119+' '+ ' | ||||
'+st129+'IBM'+c119+' '+ ' | '+st129+'168.36'+c119+' '+ ' '+c116+'2.65'+c119+' '+ ' '+c116+'1.60%'+c119+' '+ ' | ||||
'+st129+'ACN'+c119+' '+ ' | '+st129+'305.91'+c119+' '+ ' '+c116a+'2.20'+c119+' '+ ' '+c116a+'0.72%'+c119+' '+ ' | ||||
'+st129+'AVGO'+c119+' '+ ' | '+st129+'1308.34'+c119+' '+ ' '+c116+'30.23'+c119+' '+ ' '+c116+'2.37%'+c119+' '+ ' | ||||
'+st129+'DIS'+c119+' '+ ' | '+st129+'116.69'+c119+' '+ ' '+c116a+'3.02'+c119+' '+ ' '+c116a+'2.66%'+c119+' '+ ' | ||||
'+st129+'COST'+c119+' '+ ' | '+st129+'756.02'+c119+' '+ ' '+c116+'12.12'+c119+' '+ ' '+c116+'1.63%'+c119+' '+ ' | ||||
'+st129+'VOO'+c119+' '+ ' | '+st129+'474.59'+c119+' '+ ' '+c116a+'4.61'+c119+' '+ ' '+c116a+'0.98%'+c119+' '+ ' | ||||
'+st129+'MCD'+c119+' '+ ' | '+st129+'269.19'+c119+' '+ ' '+c118+'1.14'+c119+' '+ ' '+c118+'0.42%'+c119+' '+ ' | ||||
'+st129+'BAC'+c119+' '+ ' | '+st129+'37.67'+c119+' '+ ' '+c116a+'0.42'+c119+' '+ ' '+c116a+'1.13%'+c119+' '+ ' | ||||
'+st129+'LLY'+c119+' '+ ' | '+st129+'765.78'+c119+' '+ ' '+c116+'30.81'+c119+' '+ ' '+c116+'4.19%'+c119+' '+ ' | ||||
'+st129+'CSCO'+c119+' '+ ' | '+st129+'47.07'+c119+' '+ ' '+c118a+'0.05'+c119+' '+ ' '+c118a+'0.11%'+c119+' '+ ' | ||||
'+st129+'VWO'+c119+' '+ ' | '+st129+'43.55'+c119+' '+ ' '+c118+'0.08'+c119+' '+ ' '+c118+'0.18%'+c119+' '+ ' | ||||
'+st129+'QQQ'+c119+' '+ ' | '+st129+'440.17'+c119+' '+ ' '+c116a+'4.69'+c119+' '+ ' '+c116a+'1.08%'+c119+' '+ ' | ||||
'+st129+'VTI'+c119+' '+ ' | '+st129+'256.09'+c119+' '+ ' '+c116+'2.56'+c119+' '+ ' '+c116+'1.01%'+c119+' '+ ' | ||||
'+st129+'PEP'+c119+' '+ ' | '+st129+'175.76'+c119+' '+ ' '+c118a+'0.39'+c119+' '+ ' '+c118a+'0.22%'+c119+' '+ ' | ||||
'+st129+'ABBV'+c119+' '+ ' | '+st129+'162.45'+c119+' '+ ' '+c118+'1.34'+c119+' '+ ' '+c118+'0.82%'+c119+' '+ ' | ||||
'+st129+'UNH'+c119+' '+ ' | '+st129+'493.85'+c119+' '+ ' '+c116a+'1.40'+c119+' '+ ' '+c116a+'0.28%'+c119+' '+ ' | '; var ct126 = ' | '; if (TTI1_totals == "yes") { document.write(' | ||
'+
'As of: Monday, May 6, 4:15 PM Data delayed at least 20 minutes '+ '(Refresh) |