var st100 = 'https://www.tickertech.net/';
var st101 = st100+'servlets/';
var ST1_allow = 0;
var ST1_ref = ""+location;
ST1_ref = ST1_ref.toLowerCase();
var ct1p = 'https://secure.tickertech.com/bnkinvest/cgi/';
if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; }
if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cdx3investor.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("nasdaq.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("bankinvestor.com") > 0) || (ST1_ref.indexOf("bankinvestor.net") > 0) || (ST1_ref.indexOf("bankinvestor.org") > 0) || (ST1_ref.indexOf("thriftinvestor.com") > 0) || (ST1_ref.indexOf("thriftinvestor.net") > 0) || (ST1_ref.indexOf("thriftinvestor.org") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("bdcinvestor.net") > 0) || (ST1_ref.indexOf("valueforum.com") > 0) || (ST1_ref.indexOf("valueforum.net") > 0) || (ST1_ref.indexOf("valuelessforum.com") > 0) || (ST1_ref.indexOf("128.241.244.106") > 0) || (ST1_ref.indexOf("128.241.244.123") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("leanmedia.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("feritech.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("valueforum.us") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("investhelp.net") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("206.71.145.7") > 0) || (ST1_ref.indexOf("206.71.145.8") > 0) || (ST1_ref.indexOf("206.71.145.9") > 0) || (ST1_ref.indexOf("google.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("www.thestreet.com") > 0) || (ST1_ref.indexOf("javaticker.") > 0) || (ST1_ref.indexOf("tickertech.org") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("contrarianoutlook.com") > 0) || (ST1_ref.indexOf("45.33.102.221") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; }
if (ST1_ref == "") { ST1_allow = 1; }
document.write(' <STYLE TYPE="text/css"> '+
' <!-- '+
' a{font-style: underline} '+
' a.CT1slink:link, a.CT1slink:visited{color:#'+TTI1_linkColor+'} '+
' a.CT1slink:active, a.CT1slink:hover{color:#'+TTI1_rollColor+'} '+
' --> '+
' </STYLE> '); 
var st130 = '<font face="'+TTI1_face+'" size="'+TTI1_size+'" color="#';
var st124 = st130+TTI1_thFontColor+'">';
var st129 = st130+TTI1_tdFontColor+'">';//"
var st121 = '<th bgcolor="#'+TTI1_thColor+'">'+st124;
var st122 = '<th bgcolor="#'+TTI1_thColor+'" colspan="2">'+st124;
var st131 = '<img src="'+st100+'pics/updownup'+TTI1_upColor+TTI1_tdColor+'.gif" width="8" height="11">';
var st132 = '<img src="'+st100+'pics/updowndown'+TTI1_dnColor+TTI1_tdColor+'.gif" width="8" height="11">';
var st131a = '<img src="'+st100+'pics/updownup'+TTI1_upColor+TTI1_tdColor2+'.gif" width="8" height="11">';
var st132a = '<img src="'+st100+'pics/updowndown'+TTI1_dnColor+TTI1_tdColor2+'.gif" width="8" height="11">';
var st131b = '<img src="'+st100+'pics/updownup'+TTI1_upColor+TTI1_thColor+'.gif" width="8" height="11">';
var st132b = '<img src="'+st100+'pics/updowndown'+TTI1_dnColor+TTI1_thColor+'.gif" width="8" height="11">';
var st133 = 'border="0" cellspacing="0" cellpadding="0"';
var c116 = '<td bgcolor="'+TTI1_tdColor+'" width="12" align="center">'+st131+'</td><td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'<font color='+TTI1_upColor+'>';
var c117 = '<td bgcolor="'+TTI1_tdColor+'" align="right" colspan="2">'+st129;
var c118 = '<td bgcolor="'+TTI1_tdColor+'" width="12" align="center">'+st132+'</td><td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'<font color='+TTI1_dnColor+'>';
var c116a = '<td bgcolor="'+TTI1_tdColor2+'" width="12" align="center">'+st131a+'</td><td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'<font color='+TTI1_upColor+'>';
var c117a = '<td bgcolor="'+TTI1_tdColor2+'" align="right" colspan="2">'+st129;
var c118a = '<td bgcolor="'+TTI1_tdColor2+'" width="12" align="center">'+st132a+'</td><td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'<font color='+TTI1_dnColor+'>';
var c116b = '<td bgcolor="'+TTI1_thColor+'" width="12" align="center">'+st131b+'</td><td bgcolor="'+TTI1_thColor+'" align="right">'+st129+'<font color='+TTI1_upColor+'>';
var c117b = '<td bgcolor="'+TTI1_thColor+'" align="right" colspan="2">'+st129;
var c118b = '<td bgcolor="'+TTI1_thColor+'" width="12" align="center">'+st132b+'</td><td bgcolor="'+TTI1_thColor+'" align="right">'+st129+'<font color='+TTI1_dnColor+'>';
var c119 = '</font></td>';
function ShowST1Table() {
if (ST1_allow) {
document.write('<table border="'+TTI1_border+'" cellspacing="'+TTI1_cellspacing+'" cellpadding="'+TTI1_cellpadding+'" width="'+TTI1_width+'" bgcolor="'+TTI1_tableColor+'">');
document.write(' <tr>'+st121+'Symbol</font></th>'+
st121+'Price</font></th>'+
st122+'Change</font></th>'+
st122+'% Change</font></th>'+
'</tr>');
document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=MCK">MCK</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'530.27'+c119+' '+
  ' '+c118a+'0.83</font>'+c119+' '+
  ' '+c118a+'0.16%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=VRTX">VRTX</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'400.16'+c119+' '+
  ' '+c118+'1.98</font>'+c119+' '+
  ' '+c118+'0.49%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=SNOW">SNOW</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'157.77'+c119+' '+
  ' '+c116a+'1.63</font>'+c119+' '+
  ' '+c116a+'1.04%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=SLB">SLB</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'47.58'+c119+' '+
  ' '+c116+'0.42</font>'+c119+' '+
  ' '+c116+'0.89%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=CL">CL</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'92.91'+c119+' '+
  ' '+c116a+'1.01</font>'+c119+' '+
  ' '+c116a+'1.10%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=BDX">BDX</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'240.35'+c119+' '+
  ' '+c116+'6.63</font>'+c119+' '+
  ' '+c116+'2.84%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=CI">CI</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'344.50'+c119+' '+
  ' '+c118a+'12.68</font>'+c119+' '+
  ' '+c118a+'3.55%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=CB">CB</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'250.25'+c119+' '+
  ' '+c116+'0.32</font>'+c119+' '+
  ' '+c116+'0.13%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=LRCX">LRCX</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'883.68'+c119+' '+
  ' '+c116a+'15.58</font>'+c119+' '+
  ' '+c116a+'1.79%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=ISRG">ISRG</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'377.65'+c119+' '+
  ' '+c116+'5.95</font>'+c119+' '+
  ' '+c116+'1.60%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=BKNG">BKNG</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'3472.91'+c119+' '+
  ' '+c116a+'57.27</font>'+c119+' '+
  ' '+c116a+'1.68%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=PLD">PLD</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'104.53'+c119+' '+
  ' '+c116+'2.65</font>'+c119+' '+
  ' '+c116+'2.60%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=SPGI">SPGI</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'416.96'+c119+' '+
  ' '+c116a+'0.76</font>'+c119+' '+
  ' '+c116a+'0.18%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=ICE">ICE</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'126.54'+c119+' '+
  ' '+c118+'2.14</font>'+c119+' '+
  ' '+c118+'1.66%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=TSM">TSM</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'136.23'+c119+' '+
  ' '+c116a+'1.29</font>'+c119+' '+
  ' '+c116a+'0.96%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=SNPS">SNPS</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'523.38'+c119+' '+
  ' '+c116+'1.20</font>'+c119+' '+
  ' '+c116+'0.23%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=ZTS">ZTS</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'167.23'+c119+' '+
  ' '+c116a+'8.73</font>'+c119+' '+
  ' '+c116a+'5.51%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=ETN">ETN</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'315.27'+c119+' '+
  ' '+c116+'3.24</font>'+c119+' '+
  ' '+c116+'1.04%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=XLE">XLE</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'92.56'+c119+' '+
  ' '+c116a+'0.53</font>'+c119+' '+
  ' '+c116a+'0.58%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=MS">MS</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'92.65'+c119+' '+
  ' '+c116+'1.11</font>'+c119+' '+
  ' '+c116+'1.21%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=VZ">VZ</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'38.93'+c119+' '+
  ' '+c118a+'0.27</font>'+c119+' '+
  ' '+c118a+'0.69%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=CSCO">CSCO</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'46.79'+c119+' '+
  ' '+c118+'0.05</font>'+c119+' '+
  ' '+c118+'0.11%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=WMT">WMT</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'59.71'+c119+' '+
  ' '+c116a+'0.86</font>'+c119+' '+
  ' '+c116a+'1.46%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=PEP">PEP</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor+'" align="right">'+st129+'175.45'+c119+' '+
  ' '+c116+'0.30</font>'+c119+' '+
  ' '+c116+'0.17%</font>'+c119+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI1_tdColor2+'" align="left">'+st129+'<a class="CT1slink" href="'+ct1p+'?a=detailed&ticker=CVX">CVX</a>'+c119+' '+
  '<td bgcolor="'+TTI1_tdColor2+'" align="right">'+st129+'160.73'+c119+' '+
  ' '+c116a+'1.10</font>'+c119+' '+
  ' '+c116a+'0.69%</font>'+c119+' '+
  ' </tr> ');
 
var ct125 = '<td bgcolor="'+TTI1_thColor+'">';
var ct126 = '<td bgcolor="'+TTI1_thColor+'" align="right" width="25%">';
if (TTI1_totals == "yes") {
document.write(' <tr bgcolor="'+TTI1_thColor+'">'+ct125+st129+'<b>Totals:</b>'+c119+' '+
' '+ct126+st129+'<b>9254.99</b>'+c119+' '+
' '+c116b+'<b>92.63</b></font>'+c119+' '+
  ' '+c116b+'<b>1.01%</b></font>'+c119+' '+
  ' </tr> ');
}
if (TTI1_averages == "yes") {
document.write(' <tr bgcolor="'+TTI1_thColor+'">'+ct125+st129+'<b>Averages:</b>'+c119+' '+
' '+ct126+st129+'<b>370.2</b>'+c119+' '+
' '+c116b+'<b>3.71</b></font>'+c119+' '+
  ' '+c116b+'<b>1.01%</b></font>'+c119+' '+
  ' </tr> ');
}
if (TTI1_showTime == "yes") {
document.write(' <tr><td bgcolor="'+TTI1_tdColor+'" colspan="6" align="center"> '+
'<font face="'+TTI1_face+'" size="'+TTI1_size+'" color="'+TTI1_tdFontColor+'">As of: Thursday, May 2, 5:43 PM<br>Data delayed at least 20 minutes '+
'(<a class="CT1slink" href=javascript:window.location.reload()>Refresh</a>)</font></td></tr>');
}
document.write(' </table> ');
 
}
}
if (!ST1_allow) { document.write('Access denied'); }