var st200 = 'https://www.tickertech.net/';
var st201 = st200+'servlets/';
var ST2_allow = 0;
var ST2_ref = ""+location;
ST2_ref = ST2_ref.toLowerCase();
var ct2p = 'https://secure.tickertech.com/bnkinvest/cgi/';
if (TTI2_quoteBase != "") { ct2p = TTI2_quoteBase; }
if ((ST2_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST2_ref.indexOf("cdx3investor.com") > 0) || (ST2_ref.indexOf("cefchannel.com") > 0) || (ST2_ref.indexOf("bdcinvestor.com") > 0) || (ST2_ref.indexOf("nasdaq.com") > 0) || (ST2_ref.indexOf("tickertech.com") > 0) || (ST2_ref.indexOf("bankinvestor.com") > 0) || (ST2_ref.indexOf("bankinvestor.net") > 0) || (ST2_ref.indexOf("bankinvestor.org") > 0) || (ST2_ref.indexOf("thriftinvestor.com") > 0) || (ST2_ref.indexOf("thriftinvestor.net") > 0) || (ST2_ref.indexOf("thriftinvestor.org") > 0) || (ST2_ref.indexOf("bdcinvestor.com") > 0) || (ST2_ref.indexOf("bdcinvestor.net") > 0) || (ST2_ref.indexOf("valueforum.com") > 0) || (ST2_ref.indexOf("valueforum.net") > 0) || (ST2_ref.indexOf("valuelessforum.com") > 0) || (ST2_ref.indexOf("128.241.244.106") > 0) || (ST2_ref.indexOf("128.241.244.123") > 0) || (ST2_ref.indexOf("xxxx:") > 0) || (ST2_ref.indexOf("javascript:") > 0) || (ST2_ref.indexOf("leanmedia.com") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("feritech.com") > 0) || (ST2_ref.indexOf("toolbar.google.com") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("filseclab.com") > 0) || (ST2_ref.indexOf("valueforum.us") > 0) || (ST2_ref.indexOf("etfchannel.com") > 0) || (ST2_ref.indexOf("dividendchannel.com") > 0) || (ST2_ref.indexOf("energystockchannel.com") > 0) || (ST2_ref.indexOf("metalschannel.com") > 0) || (ST2_ref.indexOf("canadastockchannel.com") > 0) || (ST2_ref.indexOf("theonlineinvestor.com") > 0) || (ST2_ref.indexOf("investhelp.com") > 0) || (ST2_ref.indexOf("investhelp.net") > 0) || (ST2_ref.indexOf("preferredstockchannel.com") > 0) || (ST2_ref.indexOf("marketnewsvideo.com") > 0) || (ST2_ref.indexOf("stockoptionschannel.com") > 0) || (ST2_ref.indexOf("holdingschannel.com") > 0) || (ST2_ref.indexOf("206.71.145.7") > 0) || (ST2_ref.indexOf("206.71.145.8") > 0) || (ST2_ref.indexOf("206.71.145.9") > 0) || (ST2_ref.indexOf("google.com") > 0) || (ST2_ref.indexOf("tickertech.net") > 0) || (ST2_ref.indexOf("historicalstockprice.com") > 0) || (ST2_ref.indexOf("splithistory.com") > 0) || (ST2_ref.indexOf("stocksplithistory.com") > 0) || (ST2_ref.indexOf("www.thestreet.com") > 0) || (ST2_ref.indexOf("javaticker.") > 0) || (ST2_ref.indexOf("tickertech.org") > 0) || (ST2_ref.indexOf("208.71.46.190") > 0) || (ST2_ref.indexOf("contrarianoutlook.com") > 0) || (ST2_ref.indexOf("45.33.102.221") > 0) || (ST2_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST2_ref.indexOf("marketcaphistory.com") > 0) || (ST2_ref.indexOf("ytdreturn.com") > 0) || (ST2_ref.indexOf("averageannualreturn.com") > 0) || (ST2_ref.indexOf("redinews.com") > 0) || (ST2_ref.indexOf("technicalanalysischannel.com") > 0) || (ST2_ref.indexOf("stockdma.com") > 0) || (ST2_ref.indexOf("stockrsi.com") > 0) || (ST2_ref.indexOf("stockmacd.com") > 0) || (ST2_ref.indexOf("topdividends.com") > 0) || (ST2_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST2_ref.indexOf("nextearningsdate.com") > 0) || (ST2_ref.indexOf("pastearnings.com") > 0) || (ST2_ref.indexOf("historicalperatio.com") > 0) || (ST2_ref.indexOf("historicalearnings.com") > 0) || (ST2_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST2_allow = 1; }
if (ST2_ref == "") { ST2_allow = 1; }
document.write(' <STYLE TYPE="text/css"> '+
' <!-- '+
' a{font-style: underline} '+
' a.CT2slink:link, a.CT2slink:visited{color:#'+TTI2_linkColor+'} '+
' a.CT2slink:active, a.CT2slink:hover{color:#'+TTI2_rollColor+'} '+
' --> '+
' </STYLE> '); 
var st230 = '<font face="'+TTI2_face+'" size="'+TTI2_size+'" color="#';
var st224 = st230+TTI2_thFontColor+'">';
var st229 = st230+TTI2_tdFontColor+'">';//"
var st221 = '<th bgcolor="#'+TTI2_thColor+'">'+st224;
var st222 = '<th bgcolor="#'+TTI2_thColor+'" colspan="2">'+st224;
var st231 = '<img src="'+st200+'pics/updownup'+TTI2_upColor+TTI2_tdColor+'.gif" width="8" height="11">';
var st232 = '<img src="'+st200+'pics/updowndown'+TTI2_dnColor+TTI2_tdColor+'.gif" width="8" height="11">';
var st231a = '<img src="'+st200+'pics/updownup'+TTI2_upColor+TTI2_tdColor2+'.gif" width="8" height="11">';
var st232a = '<img src="'+st200+'pics/updowndown'+TTI2_dnColor+TTI2_tdColor2+'.gif" width="8" height="11">';
var st231b = '<img src="'+st200+'pics/updownup'+TTI2_upColor+TTI2_thColor+'.gif" width="8" height="11">';
var st232b = '<img src="'+st200+'pics/updowndown'+TTI2_dnColor+TTI2_thColor+'.gif" width="8" height="11">';
var st233 = 'border="0" cellspacing="0" cellpadding="0"';
var c216 = '<td bgcolor="'+TTI2_tdColor+'" width="12" align="center">'+st231+'</td><td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'<font color='+TTI2_upColor+'>';
var c217 = '<td bgcolor="'+TTI2_tdColor+'" align="right" colspan="2">'+st229;
var c218 = '<td bgcolor="'+TTI2_tdColor+'" width="12" align="center">'+st232+'</td><td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'<font color='+TTI2_dnColor+'>';
var c216a = '<td bgcolor="'+TTI2_tdColor2+'" width="12" align="center">'+st231a+'</td><td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'<font color='+TTI2_upColor+'>';
var c217a = '<td bgcolor="'+TTI2_tdColor2+'" align="right" colspan="2">'+st229;
var c218a = '<td bgcolor="'+TTI2_tdColor2+'" width="12" align="center">'+st232a+'</td><td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'<font color='+TTI2_dnColor+'>';
var c216b = '<td bgcolor="'+TTI2_thColor+'" width="12" align="center">'+st231b+'</td><td bgcolor="'+TTI2_thColor+'" align="right">'+st229+'<font color='+TTI2_upColor+'>';
var c217b = '<td bgcolor="'+TTI2_thColor+'" align="right" colspan="2">'+st229;
var c218b = '<td bgcolor="'+TTI2_thColor+'" width="12" align="center">'+st232b+'</td><td bgcolor="'+TTI2_thColor+'" align="right">'+st229+'<font color='+TTI2_dnColor+'>';
var c219 = '</font></td>';
function ShowST2Table() {
if (ST2_allow) {
document.write('<table border="'+TTI2_border+'" cellspacing="'+TTI2_cellspacing+'" cellpadding="'+TTI2_cellpadding+'" width="'+TTI2_width+'" bgcolor="'+TTI2_tableColor+'">');
document.write(' <tr>'+st221+'Symbol</font></th>'+
st221+'Price</font></th>'+
st222+'Change</font></th>'+
st222+'% Change</font></th>'+
'</tr>');
document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=MCBC">MCBC</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'14.24'+c219+' '+
  ' '+c217a+'UNCH'+c219+' '+
  ' '+c217a+'0.0'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=SST">SST</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'1.84'+c219+' '+
  ' '+c216+'0.11</font>'+c219+' '+
  ' '+c216+'6.36%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=DXYZ">DXYZ</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'17.25'+c219+' '+
  ' '+c218a+'1.58</font>'+c219+' '+
  ' '+c218a+'8.39%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=AMC">AMC</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'3.03'+c219+' '+
  ' '+c218+'0.38</font>'+c219+' '+
  ' '+c218+'11.14%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=BIG">BIG</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'3.56'+c219+' '+
  ' '+c216a+'0.09</font>'+c219+' '+
  ' '+c216a+'2.59%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=QBTS">QBTS</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'1.44'+c219+' '+
  ' '+c217+'UNCH'+c219+' '+
  ' '+c217+'0.0'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=KEN">KEN</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'22.35'+c219+' '+
  ' '+c216a+'0.10</font>'+c219+' '+
  ' '+c216a+'0.45%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=ENV">ENV</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'62.79'+c219+' '+
  ' '+c216+'0.64</font>'+c219+' '+
  ' '+c216+'1.03%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=BTTR">BTTR</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'6.18'+c219+' '+
  ' '+c218a+'0.17</font>'+c219+' '+
  ' '+c218a+'2.60%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=IGC">IGC</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'0.4632'+c219+' '+
  ' '+c216+'0.0052</font>'+c219+' '+
  ' '+c216+'1.14%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=TRX">TRX</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'0.4604'+c219+' '+
  ' '+c216a+'0.0004</font>'+c219+' '+
  ' '+c216a+'0.09%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=MLSS">MLSS</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'0.6087'+c219+' '+
  ' '+c216+'0.0487</font>'+c219+' '+
  ' '+c216+'8.70%</font>'+c219+' '+
  ' </tr> ');
 
var ct225 = '<td bgcolor="'+TTI2_thColor+'">';
var ct226 = '<td bgcolor="'+TTI2_thColor+'" align="right" width="25%">';
if (TTI2_totals == "yes") {
document.write(' <tr bgcolor="'+TTI2_thColor+'">'+ct225+st229+'<b>Totals:</b>'+c219+' '+
' '+ct226+st229+'<b>134.21</b>'+c219+' '+
' '+c218b+'<b>1.13</b></font>'+c219+' '+
  ' '+c218b+'<b>0.84%</b></font>'+c219+' '+
  ' </tr> ');
}
if (TTI2_averages == "yes") {
document.write(' <tr bgcolor="'+TTI2_thColor+'">'+ct225+st229+'<b>Averages:</b>'+c219+' '+
' '+ct226+st229+'<b>11.18</b>'+c219+' '+
' '+c218b+'<b>0.09</b></font>'+c219+' '+
  ' '+c218b+'<b>0.84%</b></font>'+c219+' '+
  ' </tr> ');
}
if (TTI2_showTime == "yes") {
document.write(' <tr><td bgcolor="'+TTI2_tdColor+'" colspan="6" align="center"> '+
'<font face="'+TTI2_face+'" size="'+TTI2_size+'" color="'+TTI2_tdFontColor+'">As of: Monday, April 29, 8:55 PM<br>Data delayed at least 20 minutes '+
'(<a class="CT2slink" href=javascript:window.location.reload()>Refresh</a>)</font></td></tr>');
}
document.write(' </table> ');
 
}
}
if (!ST2_allow) { document.write('Access denied'); }