var st200 = 'https://www.tickertech.net/';
var st201 = st200+'servlets/';
var ST2_allow = 0;
var ST2_ref = ""+location;
ST2_ref = ST2_ref.toLowerCase();
var ct2p = 'https://secure.tickertech.com/bnkinvest/cgi/';
if (TTI2_quoteBase != "") { ct2p = TTI2_quoteBase; }
if ((ST2_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST2_ref.indexOf("cdx3investor.com") > 0) || (ST2_ref.indexOf("cefchannel.com") > 0) || (ST2_ref.indexOf("bdcinvestor.com") > 0) || (ST2_ref.indexOf("nasdaq.com") > 0) || (ST2_ref.indexOf("tickertech.com") > 0) || (ST2_ref.indexOf("bankinvestor.com") > 0) || (ST2_ref.indexOf("bankinvestor.net") > 0) || (ST2_ref.indexOf("bankinvestor.org") > 0) || (ST2_ref.indexOf("thriftinvestor.com") > 0) || (ST2_ref.indexOf("thriftinvestor.net") > 0) || (ST2_ref.indexOf("thriftinvestor.org") > 0) || (ST2_ref.indexOf("bdcinvestor.com") > 0) || (ST2_ref.indexOf("bdcinvestor.net") > 0) || (ST2_ref.indexOf("valueforum.com") > 0) || (ST2_ref.indexOf("valueforum.net") > 0) || (ST2_ref.indexOf("valuelessforum.com") > 0) || (ST2_ref.indexOf("128.241.244.106") > 0) || (ST2_ref.indexOf("128.241.244.123") > 0) || (ST2_ref.indexOf("xxxx:") > 0) || (ST2_ref.indexOf("javascript:") > 0) || (ST2_ref.indexOf("leanmedia.com") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("feritech.com") > 0) || (ST2_ref.indexOf("toolbar.google.com") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("filseclab.com") > 0) || (ST2_ref.indexOf("valueforum.us") > 0) || (ST2_ref.indexOf("etfchannel.com") > 0) || (ST2_ref.indexOf("dividendchannel.com") > 0) || (ST2_ref.indexOf("energystockchannel.com") > 0) || (ST2_ref.indexOf("metalschannel.com") > 0) || (ST2_ref.indexOf("canadastockchannel.com") > 0) || (ST2_ref.indexOf("theonlineinvestor.com") > 0) || (ST2_ref.indexOf("investhelp.com") > 0) || (ST2_ref.indexOf("investhelp.net") > 0) || (ST2_ref.indexOf("preferredstockchannel.com") > 0) || (ST2_ref.indexOf("marketnewsvideo.com") > 0) || (ST2_ref.indexOf("stockoptionschannel.com") > 0) || (ST2_ref.indexOf("holdingschannel.com") > 0) || (ST2_ref.indexOf("206.71.145.7") > 0) || (ST2_ref.indexOf("206.71.145.8") > 0) || (ST2_ref.indexOf("206.71.145.9") > 0) || (ST2_ref.indexOf("google.com") > 0) || (ST2_ref.indexOf("tickertech.net") > 0) || (ST2_ref.indexOf("historicalstockprice.com") > 0) || (ST2_ref.indexOf("splithistory.com") > 0) || (ST2_ref.indexOf("stocksplithistory.com") > 0) || (ST2_ref.indexOf("www.thestreet.com") > 0) || (ST2_ref.indexOf("javaticker.") > 0) || (ST2_ref.indexOf("tickertech.org") > 0) || (ST2_ref.indexOf("208.71.46.190") > 0) || (ST2_ref.indexOf("contrarianoutlook.com") > 0) || (ST2_ref.indexOf("45.33.102.221") > 0) || (ST2_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST2_ref.indexOf("marketcaphistory.com") > 0) || (ST2_ref.indexOf("ytdreturn.com") > 0) || (ST2_ref.indexOf("averageannualreturn.com") > 0) || (ST2_ref.indexOf("redinews.com") > 0) || (ST2_ref.indexOf("technicalanalysischannel.com") > 0) || (ST2_ref.indexOf("stockdma.com") > 0) || (ST2_ref.indexOf("stockrsi.com") > 0) || (ST2_ref.indexOf("stockmacd.com") > 0) || (ST2_ref.indexOf("topdividends.com") > 0) || (ST2_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST2_ref.indexOf("nextearningsdate.com") > 0) || (ST2_ref.indexOf("pastearnings.com") > 0) || (ST2_ref.indexOf("historicalperatio.com") > 0) || (ST2_ref.indexOf("historicalearnings.com") > 0) || (ST2_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST2_allow = 1; }
if (ST2_ref == "") { ST2_allow = 1; }
document.write(' <STYLE TYPE="text/css"> '+
' <!-- '+
' a{font-style: underline} '+
' a.CT2slink:link, a.CT2slink:visited{color:#'+TTI2_linkColor+'} '+
' a.CT2slink:active, a.CT2slink:hover{color:#'+TTI2_rollColor+'} '+
' --> '+
' </STYLE> '); 
var st230 = '<font face="'+TTI2_face+'" size="'+TTI2_size+'" color="#';
var st224 = st230+TTI2_thFontColor+'">';
var st229 = st230+TTI2_tdFontColor+'">';//"
var st221 = '<th bgcolor="#'+TTI2_thColor+'">'+st224;
var st222 = '<th bgcolor="#'+TTI2_thColor+'" colspan="2">'+st224;
var st231 = '<img src="'+st200+'pics/updownup'+TTI2_upColor+TTI2_tdColor+'.gif" width="8" height="11">';
var st232 = '<img src="'+st200+'pics/updowndown'+TTI2_dnColor+TTI2_tdColor+'.gif" width="8" height="11">';
var st231a = '<img src="'+st200+'pics/updownup'+TTI2_upColor+TTI2_tdColor2+'.gif" width="8" height="11">';
var st232a = '<img src="'+st200+'pics/updowndown'+TTI2_dnColor+TTI2_tdColor2+'.gif" width="8" height="11">';
var st231b = '<img src="'+st200+'pics/updownup'+TTI2_upColor+TTI2_thColor+'.gif" width="8" height="11">';
var st232b = '<img src="'+st200+'pics/updowndown'+TTI2_dnColor+TTI2_thColor+'.gif" width="8" height="11">';
var st233 = 'border="0" cellspacing="0" cellpadding="0"';
var c216 = '<td bgcolor="'+TTI2_tdColor+'" width="12" align="center">'+st231+'</td><td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'<font color='+TTI2_upColor+'>';
var c217 = '<td bgcolor="'+TTI2_tdColor+'" align="right" colspan="2">'+st229;
var c218 = '<td bgcolor="'+TTI2_tdColor+'" width="12" align="center">'+st232+'</td><td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'<font color='+TTI2_dnColor+'>';
var c216a = '<td bgcolor="'+TTI2_tdColor2+'" width="12" align="center">'+st231a+'</td><td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'<font color='+TTI2_upColor+'>';
var c217a = '<td bgcolor="'+TTI2_tdColor2+'" align="right" colspan="2">'+st229;
var c218a = '<td bgcolor="'+TTI2_tdColor2+'" width="12" align="center">'+st232a+'</td><td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'<font color='+TTI2_dnColor+'>';
var c216b = '<td bgcolor="'+TTI2_thColor+'" width="12" align="center">'+st231b+'</td><td bgcolor="'+TTI2_thColor+'" align="right">'+st229+'<font color='+TTI2_upColor+'>';
var c217b = '<td bgcolor="'+TTI2_thColor+'" align="right" colspan="2">'+st229;
var c218b = '<td bgcolor="'+TTI2_thColor+'" width="12" align="center">'+st232b+'</td><td bgcolor="'+TTI2_thColor+'" align="right">'+st229+'<font color='+TTI2_dnColor+'>';
var c219 = '</font></td>';
function ShowST2Table() {
if (ST2_allow) {
document.write('<table border="'+TTI2_border+'" cellspacing="'+TTI2_cellspacing+'" cellpadding="'+TTI2_cellpadding+'" width="'+TTI2_width+'" bgcolor="'+TTI2_tableColor+'">');
document.write(' <tr>'+st221+'Symbol</font></th>'+
st221+'Price</font></th>'+
st222+'Change</font></th>'+
st222+'% Change</font></th>'+
'</tr>');
document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=IBRX">IBRX</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'8.26'+c219+' '+
  ' '+c216a+'0.45</font>'+c219+' '+
  ' '+c216a+'5.76%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=AGEN">AGEN</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'12.01'+c219+' '+
  ' '+c218+'0.94</font>'+c219+' '+
  ' '+c218+'7.26%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=CGEM">CGEM</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'29.35'+c219+' '+
  ' '+c216a+'0.95</font>'+c219+' '+
  ' '+c216a+'3.34%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=COSM">COSM</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'0.67'+c219+' '+
  ' '+c218+'0.0038</font>'+c219+' '+
  ' '+c218+'0.56%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=TPC">TPC</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'18.35'+c219+' '+
  ' '+c218a+'0.07</font>'+c219+' '+
  ' '+c218a+'0.38%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=SNAP">SNAP</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'17.14'+c219+' '+
  ' '+c216+'0.30</font>'+c219+' '+
  ' '+c216+'1.78%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=ANVS">ANVS</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'5.35'+c219+' '+
  ' '+c218a+'0.04</font>'+c219+' '+
  ' '+c218a+'0.74%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=SLCA">SLCA</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'15.48'+c219+' '+
  ' '+c218+'0.03</font>'+c219+' '+
  ' '+c218+'0.19%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=RMD">RMD</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'216.16'+c219+' '+
  ' '+c218a+'0.78</font>'+c219+' '+
  ' '+c218a+'0.36%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=ZIM">ZIM</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'14.06'+c219+' '+
  ' '+c216+'0.64</font>'+c219+' '+
  ' '+c216+'4.77%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=RBT">RBT</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'0.2966'+c219+' '+
  ' '+c218a+'0.0503</font>'+c219+' '+
  ' '+c218a+'14.50%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=OUST">OUST</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'9.52'+c219+' '+
  ' '+c218+'0.30</font>'+c219+' '+
  ' '+c218+'3.06%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=TBBB">TBBB</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'25.56'+c219+' '+
  ' '+c218a+'0.83</font>'+c219+' '+
  ' '+c218a+'3.15%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=SOI">SOI</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'9.04'+c219+' '+
  ' '+c216+'0.03</font>'+c219+' '+
  ' '+c216+'0.33%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=IE">IE</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'11.24'+c219+' '+
  ' '+c216a+'0.16</font>'+c219+' '+
  ' '+c216a+'1.44%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=BMTX">BMTX</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor+'" align="right">'+st229+'1.70'+c219+' '+
  ' '+c216+'0.07</font>'+c219+' '+
  ' '+c216+'4.29%</font>'+c219+' '+
  ' </tr> ');
 document.write(' <tr> '+
 '<td bgcolor="'+TTI2_tdColor2+'" align="left">'+st229+'<a class="CT2slink" href="'+ct2p+'?a=detailed&ticker=BURU">BURU</a>'+c219+' '+
  '<td bgcolor="'+TTI2_tdColor2+'" align="right">'+st229+'0.162'+c219+' '+
  ' '+c218a+'0.0301</font>'+c219+' '+
  ' '+c218a+'15.67%</font>'+c219+' '+
  ' </tr> ');
 
var ct225 = '<td bgcolor="'+TTI2_thColor+'">';
var ct226 = '<td bgcolor="'+TTI2_thColor+'" align="right" width="25%">';
if (TTI2_totals == "yes") {
document.write(' <tr bgcolor="'+TTI2_thColor+'">'+ct225+st229+'<b>Totals:</b>'+c219+' '+
' '+ct226+st229+'<b>394.35</b>'+c219+' '+
' '+c218b+'<b>0.47</b></font>'+c219+' '+
  ' '+c218b+'<b>0.12%</b></font>'+c219+' '+
  ' </tr> ');
}
if (TTI2_averages == "yes") {
document.write(' <tr bgcolor="'+TTI2_thColor+'">'+ct225+st229+'<b>Averages:</b>'+c219+' '+
' '+ct226+st229+'<b>23.2</b>'+c219+' '+
' '+c218b+'<b>0.03</b></font>'+c219+' '+
  ' '+c218b+'<b>0.12%</b></font>'+c219+' '+
  ' </tr> ');
}
if (TTI2_showTime == "yes") {
document.write(' <tr><td bgcolor="'+TTI2_tdColor+'" colspan="6" align="center"> '+
'<font face="'+TTI2_face+'" size="'+TTI2_size+'" color="'+TTI2_tdFontColor+'">As of: Tuesday, May 7, 9:44 PM<br>Data delayed at least 20 minutes '+
'(<a class="CT2slink" href=javascript:window.location.reload()>Refresh</a>)</font></td></tr>');
}
document.write(' </table> ');
 
}
}
if (!ST2_allow) { document.write('Access denied'); }