var st200 = 'https://www.tickertech.net/'; var st201 = st200+'servlets/'; var ST2_allow = 0; var ST2_ref = ""+location; ST2_ref = ST2_ref.toLowerCase(); var ct2p = 'https://secure.tickertech.com/bnkinvest/cgi/'; if (TTI2_quoteBase != "") { ct2p = TTI2_quoteBase; } if ((ST2_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST2_ref.indexOf("cdx3investor.com") > 0) || (ST2_ref.indexOf("cefchannel.com") > 0) || (ST2_ref.indexOf("bdcinvestor.com") > 0) || (ST2_ref.indexOf("nasdaq.com") > 0) || (ST2_ref.indexOf("tickertech.com") > 0) || (ST2_ref.indexOf("bankinvestor.com") > 0) || (ST2_ref.indexOf("bankinvestor.net") > 0) || (ST2_ref.indexOf("bankinvestor.org") > 0) || (ST2_ref.indexOf("thriftinvestor.com") > 0) || (ST2_ref.indexOf("thriftinvestor.net") > 0) || (ST2_ref.indexOf("thriftinvestor.org") > 0) || (ST2_ref.indexOf("bdcinvestor.com") > 0) || (ST2_ref.indexOf("bdcinvestor.net") > 0) || (ST2_ref.indexOf("valueforum.com") > 0) || (ST2_ref.indexOf("valueforum.net") > 0) || (ST2_ref.indexOf("valuelessforum.com") > 0) || (ST2_ref.indexOf("128.241.244.106") > 0) || (ST2_ref.indexOf("128.241.244.123") > 0) || (ST2_ref.indexOf("xxxx:") > 0) || (ST2_ref.indexOf("javascript:") > 0) || (ST2_ref.indexOf("leanmedia.com") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("feritech.com") > 0) || (ST2_ref.indexOf("toolbar.google.com") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("filseclab.com") > 0) || (ST2_ref.indexOf("valueforum.us") > 0) || (ST2_ref.indexOf("etfchannel.com") > 0) || (ST2_ref.indexOf("dividendchannel.com") > 0) || (ST2_ref.indexOf("energystockchannel.com") > 0) || (ST2_ref.indexOf("metalschannel.com") > 0) || (ST2_ref.indexOf("canadastockchannel.com") > 0) || (ST2_ref.indexOf("theonlineinvestor.com") > 0) || (ST2_ref.indexOf("investhelp.com") > 0) || (ST2_ref.indexOf("investhelp.net") > 0) || (ST2_ref.indexOf("preferredstockchannel.com") > 0) || (ST2_ref.indexOf("marketnewsvideo.com") > 0) || (ST2_ref.indexOf("stockoptionschannel.com") > 0) || (ST2_ref.indexOf("holdingschannel.com") > 0) || (ST2_ref.indexOf("206.71.145.7") > 0) || (ST2_ref.indexOf("206.71.145.8") > 0) || (ST2_ref.indexOf("206.71.145.9") > 0) || (ST2_ref.indexOf("google.com") > 0) || (ST2_ref.indexOf("tickertech.net") > 0) || (ST2_ref.indexOf("historicalstockprice.com") > 0) || (ST2_ref.indexOf("splithistory.com") > 0) || (ST2_ref.indexOf("stocksplithistory.com") > 0) || (ST2_ref.indexOf("www.thestreet.com") > 0) || (ST2_ref.indexOf("javaticker.") > 0) || (ST2_ref.indexOf("tickertech.org") > 0) || (ST2_ref.indexOf("208.71.46.190") > 0) || (ST2_ref.indexOf("contrarianoutlook.com") > 0) || (ST2_ref.indexOf("45.33.102.221") > 0) || (ST2_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST2_ref.indexOf("marketcaphistory.com") > 0) || (ST2_ref.indexOf("ytdreturn.com") > 0) || (ST2_ref.indexOf("averageannualreturn.com") > 0) || (ST2_ref.indexOf("redinews.com") > 0) || (ST2_ref.indexOf("technicalanalysischannel.com") > 0) || (ST2_ref.indexOf("stockdma.com") > 0) || (ST2_ref.indexOf("stockrsi.com") > 0) || (ST2_ref.indexOf("stockmacd.com") > 0) || (ST2_ref.indexOf("topdividends.com") > 0) || (ST2_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST2_ref.indexOf("nextearningsdate.com") > 0) || (ST2_ref.indexOf("pastearnings.com") > 0) || (ST2_ref.indexOf("historicalperatio.com") > 0) || (ST2_ref.indexOf("historicalearnings.com") > 0) || (ST2_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST2_allow = 1; } if (ST2_ref == "") { ST2_allow = 1; } document.write(' '); var st230 = ''; var st229 = st230+TTI2_tdFontColor+'">';//" var st221 = ''+st224; var st222 = ''+st224; var st231 = ''; var st232 = ''; var st231a = ''; var st232a = ''; var st231b = ''; var st232b = ''; var st233 = 'border="0" cellspacing="0" cellpadding="0"'; var c216 = ''+st231+''+st229+''; var c217 = ''+st229; var c218 = ''+st232+''+st229+''; var c216a = ''+st231a+''+st229+''; var c217a = ''+st229; var c218a = ''+st232a+''+st229+''; var c216b = ''+st231b+''+st229+''; var c217b = ''+st229; var c218b = ''+st232b+''+st229+''; var c219 = ''; function ShowST2Table() { if (ST2_allow) { document.write(''); document.write(' '+st221+'Symbol'+ st221+'Price'+ st222+'Change'+ st222+'% Change'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct225 = ''+ct225+st229+'Totals:'+c219+' '+ ' '+ct226+st229+'2154.66'+c219+' '+ ' '+c216b+'9.41'+c219+' '+ ' '+c216b+'0.44%'+c219+' '+ ' '); } if (TTI2_averages == "yes") { document.write(' '+ct225+st229+'Averages:'+c219+' '+ ' '+ct226+st229+'143.64'+c219+' '+ ' '+c216b+'0.63'+c219+' '+ ' '+c216b+'0.44%'+c219+' '+ ' '); } if (TTI2_showTime == "yes") { document.write(' '); } document.write('
'+st229+'UPS'+c219+' '+ ''+st229+'146.43'+c219+' '+ ' '+c218a+'0.79'+c219+' '+ ' '+c218a+'0.54%'+c219+' '+ '
'+st229+'F'+c219+' '+ ''+st229+'12.43'+c219+' '+ ' '+c218+'0.06'+c219+' '+ ' '+c218+'0.48%'+c219+' '+ '
'+st229+'JNJ'+c219+' '+ ''+st229+'149.27'+c219+' '+ ' '+c218a+'0.65'+c219+' '+ ' '+c218a+'0.43%'+c219+' '+ '
'+st229+'PGR'+c219+' '+ ''+st229+'208.72'+c219+' '+ ' '+c218+'0.31'+c219+' '+ ' '+c218+'0.15%'+c219+' '+ '
'+st229+'FI'+c219+' '+ ''+st229+'149.22'+c219+' '+ ' '+c216a+'0.05'+c219+' '+ ' '+c216a+'0.03%'+c219+' '+ '
'+st229+'T'+c219+' '+ ''+st229+'16.85'+c219+' '+ ' '+c216+'0.03'+c219+' '+ ' '+c216+'0.18%'+c219+' '+ '
'+st229+'PNC'+c219+' '+ ''+st229+'156.22'+c219+' '+ ' '+c216a+'0.54'+c219+' '+ ' '+c216a+'0.35%'+c219+' '+ '
'+st229+'PG'+c219+' '+ ''+st229+'164.46'+c219+' '+ ' '+c216+'0.62'+c219+' '+ ' '+c216+'0.38%'+c219+' '+ '
'+st229+'PEP'+c219+' '+ ''+st229+'176.15'+c219+' '+ ' '+c216a+'0.70'+c219+' '+ ' '+c216a+'0.40%'+c219+' '+ '
'+st229+'GM'+c219+' '+ ''+st229+'44.86'+c219+' '+ ' '+c216+'0.19'+c219+' '+ ' '+c216+'0.42%'+c219+' '+ '
'+st229+'BA'+c219+' '+ ''+st229+'179.79'+c219+' '+ ' '+c216a+'0.94'+c219+' '+ ' '+c216a+'0.53%'+c219+' '+ '
'+st229+'TSLA'+c219+' '+ ''+st229+'181.19'+c219+' '+ ' '+c216+'1.18'+c219+' '+ ' '+c216+'0.66%'+c219+' '+ '
'+st229+'BAC'+c219+' '+ ''+st229+'37.25'+c219+' '+ ' '+c216a+'0.37'+c219+' '+ ' '+c216a+'1.00%'+c219+' '+ '
'+st229+'MS'+c219+' '+ ''+st229+'93.64'+c219+' '+ ' '+c216+'0.99'+c219+' '+ ' '+c216+'1.07%'+c219+' '+ '
'+st229+'GS'+c219+' '+ ''+st229+'438.18'+c219+' '+ ' '+c216a+'5.61'+c219+' '+ ' '+c216a+'1.30%'+c219+' '+ '
'; var ct226 = ''; if (TTI2_totals == "yes") { document.write('
'+ 'As of: Sunday, May 5, 2:19 AM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST2_allow) { document.write('Access denied'); }