var st200 = 'https://www.tickertech.net/'; var st201 = st200+'servlets/'; var ST2_allow = 0; var ST2_ref = ""+location; ST2_ref = ST2_ref.toLowerCase(); var ct2p = 'https://secure.tickertech.com/bnkinvest/cgi/'; if (TTI2_quoteBase != "") { ct2p = TTI2_quoteBase; } if ((ST2_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST2_ref.indexOf("cdx3investor.com") > 0) || (ST2_ref.indexOf("cefchannel.com") > 0) || (ST2_ref.indexOf("bdcinvestor.com") > 0) || (ST2_ref.indexOf("nasdaq.com") > 0) || (ST2_ref.indexOf("tickertech.com") > 0) || (ST2_ref.indexOf("bankinvestor.com") > 0) || (ST2_ref.indexOf("bankinvestor.net") > 0) || (ST2_ref.indexOf("bankinvestor.org") > 0) || (ST2_ref.indexOf("thriftinvestor.com") > 0) || (ST2_ref.indexOf("thriftinvestor.net") > 0) || (ST2_ref.indexOf("thriftinvestor.org") > 0) || (ST2_ref.indexOf("bdcinvestor.com") > 0) || (ST2_ref.indexOf("bdcinvestor.net") > 0) || (ST2_ref.indexOf("valueforum.com") > 0) || (ST2_ref.indexOf("valueforum.net") > 0) || (ST2_ref.indexOf("valuelessforum.com") > 0) || (ST2_ref.indexOf("128.241.244.106") > 0) || (ST2_ref.indexOf("128.241.244.123") > 0) || (ST2_ref.indexOf("xxxx:") > 0) || (ST2_ref.indexOf("javascript:") > 0) || (ST2_ref.indexOf("leanmedia.com") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("feritech.com") > 0) || (ST2_ref.indexOf("toolbar.google.com") > 0) || (ST2_ref.indexOf("msnscache.com") > 0) || (ST2_ref.indexOf("filseclab.com") > 0) || (ST2_ref.indexOf("valueforum.us") > 0) || (ST2_ref.indexOf("etfchannel.com") > 0) || (ST2_ref.indexOf("dividendchannel.com") > 0) || (ST2_ref.indexOf("energystockchannel.com") > 0) || (ST2_ref.indexOf("metalschannel.com") > 0) || (ST2_ref.indexOf("canadastockchannel.com") > 0) || (ST2_ref.indexOf("theonlineinvestor.com") > 0) || (ST2_ref.indexOf("investhelp.com") > 0) || (ST2_ref.indexOf("investhelp.net") > 0) || (ST2_ref.indexOf("preferredstockchannel.com") > 0) || (ST2_ref.indexOf("marketnewsvideo.com") > 0) || (ST2_ref.indexOf("stockoptionschannel.com") > 0) || (ST2_ref.indexOf("holdingschannel.com") > 0) || (ST2_ref.indexOf("206.71.145.7") > 0) || (ST2_ref.indexOf("206.71.145.8") > 0) || (ST2_ref.indexOf("206.71.145.9") > 0) || (ST2_ref.indexOf("google.com") > 0) || (ST2_ref.indexOf("tickertech.net") > 0) || (ST2_ref.indexOf("historicalstockprice.com") > 0) || (ST2_ref.indexOf("splithistory.com") > 0) || (ST2_ref.indexOf("stocksplithistory.com") > 0) || (ST2_ref.indexOf("www.thestreet.com") > 0) || (ST2_ref.indexOf("javaticker.") > 0) || (ST2_ref.indexOf("tickertech.org") > 0) || (ST2_ref.indexOf("208.71.46.190") > 0) || (ST2_ref.indexOf("contrarianoutlook.com") > 0) || (ST2_ref.indexOf("45.33.102.221") > 0) || (ST2_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST2_ref.indexOf("marketcaphistory.com") > 0) || (ST2_ref.indexOf("ytdreturn.com") > 0) || (ST2_ref.indexOf("averageannualreturn.com") > 0) || (ST2_ref.indexOf("redinews.com") > 0) || (ST2_ref.indexOf("technicalanalysischannel.com") > 0) || (ST2_ref.indexOf("stockdma.com") > 0) || (ST2_ref.indexOf("stockrsi.com") > 0) || (ST2_ref.indexOf("stockmacd.com") > 0) || (ST2_ref.indexOf("topdividends.com") > 0) || (ST2_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST2_ref.indexOf("nextearningsdate.com") > 0) || (ST2_ref.indexOf("pastearnings.com") > 0) || (ST2_ref.indexOf("historicalperatio.com") > 0) || (ST2_ref.indexOf("historicalearnings.com") > 0) || (ST2_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST2_allow = 1; } if (ST2_ref == "") { ST2_allow = 1; } document.write(' '); var st230 = ''; var st229 = st230+TTI2_tdFontColor+'">';//" var st221 = '
'+st229+'CSSE'+c219+' '+ ' | '+st229+'0.3416'+c219+' '+ ' '+c218a+'0.0004'+c219+' '+ ' '+c218a+'0.12%'+c219+' '+ ' | ||||
'+st229+'POET'+c219+' '+ ' | '+st229+'2.05'+c219+' '+ ' '+c218+'0.32'+c219+' '+ ' '+c218+'13.50%'+c219+' '+ ' | ||||
'+st229+'MULN'+c219+' '+ ' | '+st229+'4.17'+c219+' '+ ' '+c218a+'0.47'+c219+' '+ ' '+c218a+'10.04%'+c219+' '+ ' | ||||
'+st229+'RILY'+c219+' '+ ' | '+st229+'31.10'+c219+' '+ ' '+c218+'2.48'+c219+' '+ ' '+c218+'7.38%'+c219+' '+ ' | ||||
'+st229+'CZOO'+c219+' '+ ' | '+st229+'9.49'+c219+' '+ ' '+c218a+'1.06'+c219+' '+ ' '+c218a+'10.05%'+c219+' '+ ' | ||||
'+st229+'BW'+c219+' '+ ' | '+st229+'1.08'+c219+' '+ ' '+c216+'0.02'+c219+' '+ ' '+c216+'1.89%'+c219+' '+ ' | ||||
'+st229+'ANVS'+c219+' '+ ' | '+st229+'5.18'+c219+' '+ ' '+c218a+'0.27'+c219+' '+ ' '+c218a+'4.95%'+c219+' '+ ' | ||||
'+st229+'EVA'+c219+' '+ ' | '+st229+'0.5097'+c219+' '+ ' '+c218+'0.0053'+c219+' '+ ' '+c218+'1.03%'+c219+' '+ ' | ||||
'+st229+'WAB'+c219+' '+ ' | '+st229+'162.21'+c219+' '+ ' '+c216a+'0.33'+c219+' '+ ' '+c216a+'0.20%'+c219+' '+ ' | ||||
'+st229+'LRN'+c219+' '+ ' | '+st229+'69.82'+c219+' '+ ' '+c216+'1.51'+c219+' '+ ' '+c216+'2.21%'+c219+' '+ ' | ||||
'+st229+'PRG'+c219+' '+ ' | '+st229+'34.48'+c219+' '+ ' '+c216a+'1.00'+c219+' '+ ' '+c216a+'2.99%'+c219+' '+ ' | ||||
'+st229+'LODE'+c219+' '+ ' | '+st229+'0.251'+c219+' '+ ' '+c218+'0.0204'+c219+' '+ ' '+c218+'7.52%'+c219+' '+ ' | '; var ct226 = ' | '; if (TTI2_totals == "yes") { document.write(' | ||
'+
'As of: Saturday, May 4, 7:34 AM Data delayed at least 20 minutes '+ '(Refresh) |