var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://secure.tickertech.com/bnkinvest/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cdx3investor.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("nasdaq.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("bankinvestor.com") > 0) || (ST1_ref.indexOf("bankinvestor.net") > 0) || (ST1_ref.indexOf("bankinvestor.org") > 0) || (ST1_ref.indexOf("thriftinvestor.com") > 0) || (ST1_ref.indexOf("thriftinvestor.net") > 0) || (ST1_ref.indexOf("thriftinvestor.org") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("bdcinvestor.net") > 0) || (ST1_ref.indexOf("valueforum.com") > 0) || (ST1_ref.indexOf("valueforum.net") > 0) || (ST1_ref.indexOf("valuelessforum.com") > 0) || (ST1_ref.indexOf("128.241.244.106") > 0) || (ST1_ref.indexOf("128.241.244.123") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("leanmedia.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("feritech.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("valueforum.us") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("investhelp.net") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("206.71.145.7") > 0) || (ST1_ref.indexOf("206.71.145.8") > 0) || (ST1_ref.indexOf("206.71.145.9") > 0) || (ST1_ref.indexOf("google.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("www.thestreet.com") > 0) || (ST1_ref.indexOf("javaticker.") > 0) || (ST1_ref.indexOf("tickertech.org") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("contrarianoutlook.com") > 0) || (ST1_ref.indexOf("45.33.102.221") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = ''+st124; var st122 = ''+st124; var st131 = ''; var st132 = ''; var st131a = ''; var st132a = ''; var st131b = ''; var st132b = ''; var st133 = 'border="0" cellspacing="0" cellpadding="0"'; var c116 = ''+st131+''+st129+''; var c117 = ''+st129; var c118 = ''+st132+''+st129+''; var c116a = ''+st131a+''+st129+''; var c117a = ''+st129; var c118a = ''+st132a+''+st129+''; var c116b = ''+st131b+''+st129+''; var c117b = ''+st129; var c118b = ''+st132b+''+st129+''; var c119 = ''; function ShowST1Table() { if (ST1_allow) { document.write(''); document.write(' '+st121+'Symbol'+ st121+'Price'+ st122+'Change'+ st122+'% Change'+ ''); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); document.write(' '+ ' '); var ct125 = ''+ct125+st129+'Totals:'+c119+' '+ ' '+ct126+st129+'5579.5'+c119+' '+ ' '+c116b+'137.8'+c119+' '+ ' '+c116b+'2.53%'+c119+' '+ ' '); } if (TTI1_averages == "yes") { document.write(' '+ct125+st129+'Averages:'+c119+' '+ ' '+ct126+st129+'371.97'+c119+' '+ ' '+c116b+'9.19'+c119+' '+ ' '+c116b+'2.53%'+c119+' '+ ' '); } if (TTI1_showTime == "yes") { document.write(' '); } document.write('
'+st129+'NVDA'+c119+' '+ ''+st129+'877.35'+c119+' '+ ' '+c116a+'51.03'+c119+' '+ ' '+c116a+'6.18%'+c119+' '+ '
'+st129+'AVGO'+c119+' '+ ''+st129+'1344.07'+c119+' '+ ' '+c116+'49.65'+c119+' '+ ' '+c116+'3.84%'+c119+' '+ '
'+st129+'MU'+c119+' '+ ''+st129+'114.84'+c119+' '+ ' '+c116a+'3.26'+c119+' '+ ' '+c116a+'2.92%'+c119+' '+ '
'+st129+'SNPS'+c119+' '+ ''+st129+'543.66'+c119+' '+ ' '+c116+'13.55'+c119+' '+ ' '+c116+'2.56%'+c119+' '+ '
'+st129+'ORCL'+c119+' '+ ''+st129+'117.21'+c119+' '+ ' '+c116a+'2.32'+c119+' '+ ' '+c116a+'2.02%'+c119+' '+ '
'+st129+'MRNA'+c119+' '+ ''+st129+'107.91'+c119+' '+ ' '+c116+'1.73'+c119+' '+ ' '+c116+'1.63%'+c119+' '+ '
'+st129+'EBAY'+c119+' '+ ''+st129+'52.02'+c119+' '+ ' '+c116a+'0.68'+c119+' '+ ' '+c116a+'1.32%'+c119+' '+ '
'+st129+'COST'+c119+' '+ ''+st129+'729.18'+c119+' '+ ' '+c116+'7.32'+c119+' '+ ' '+c116+'1.01%'+c119+' '+ '
'+st129+'PANW'+c119+' '+ ''+st129+'291.42'+c119+' '+ ' '+c116a+'2.63'+c119+' '+ ' '+c116a+'0.91%'+c119+' '+ '
'+st129+'ADBE'+c119+' '+ ''+st129+'477.56'+c119+' '+ ' '+c116+'4.12'+c119+' '+ ' '+c116+'0.87%'+c119+' '+ '
'+st129+'CRM'+c119+' '+ ''+st129+'274.29'+c119+' '+ ' '+c116a+'1.15'+c119+' '+ ' '+c116a+'0.42%'+c119+' '+ '
'+st129+'NKE'+c119+' '+ ''+st129+'94.12'+c119+' '+ ' '+c116+'0.18'+c119+' '+ ' '+c116+'0.19%'+c119+' '+ '
'+st129+'FDX'+c119+' '+ ''+st129+'265.84'+c119+' '+ ' '+c116a+'0.32'+c119+' '+ ' '+c116a+'0.12%'+c119+' '+ '
'+st129+'LOW'+c119+' '+ ''+st129+'229.87'+c119+' '+ ' '+c118+'0.09'+c119+' '+ ' '+c118+'0.04%'+c119+' '+ '
'+st129+'WMT'+c119+' '+ ''+st129+'60.16'+c119+' '+ ' '+c118a+'0.05'+c119+' '+ ' '+c118a+'0.08%'+c119+' '+ '
'; var ct126 = ''; if (TTI1_totals == "yes") { document.write('
'+ 'As of: Sunday, April 28, 6:03 PM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST1_allow) { document.write('Access denied'); }