var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://secure.tickertech.com/bnkinvest/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cdx3investor.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("nasdaq.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("bankinvestor.com") > 0) || (ST1_ref.indexOf("bankinvestor.net") > 0) || (ST1_ref.indexOf("bankinvestor.org") > 0) || (ST1_ref.indexOf("thriftinvestor.com") > 0) || (ST1_ref.indexOf("thriftinvestor.net") > 0) || (ST1_ref.indexOf("thriftinvestor.org") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("bdcinvestor.net") > 0) || (ST1_ref.indexOf("valueforum.com") > 0) || (ST1_ref.indexOf("valueforum.net") > 0) || (ST1_ref.indexOf("valuelessforum.com") > 0) || (ST1_ref.indexOf("128.241.244.106") > 0) || (ST1_ref.indexOf("128.241.244.123") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("leanmedia.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("feritech.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("valueforum.us") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("investhelp.net") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("206.71.145.7") > 0) || (ST1_ref.indexOf("206.71.145.8") > 0) || (ST1_ref.indexOf("206.71.145.9") > 0) || (ST1_ref.indexOf("google.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("www.thestreet.com") > 0) || (ST1_ref.indexOf("javaticker.") > 0) || (ST1_ref.indexOf("tickertech.org") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("contrarianoutlook.com") > 0) || (ST1_ref.indexOf("45.33.102.221") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = '
'+st129+'BCAT'+c119+' '+ ' | '+st129+'15.78'+c119+' '+ ' '+c116a+'0.37'+c119+' '+ ' '+c116a+'2.40%'+c119+' '+ ' | ||||
'+st129+'EDF'+c119+' '+ ' | '+st129+'5.37'+c119+' '+ ' '+c116+'0.12'+c119+' '+ ' '+c116+'2.29%'+c119+' '+ ' | ||||
'+st129+'BMEZ'+c119+' '+ ' | '+st129+'14.76'+c119+' '+ ' '+c116a+'0.31'+c119+' '+ ' '+c116a+'2.15%'+c119+' '+ ' | ||||
'+st129+'CEE'+c119+' '+ ' | '+st129+'9.63'+c119+' '+ ' '+c116+'0.17'+c119+' '+ ' '+c116+'1.80%'+c119+' '+ ' | ||||
'+st129+'BTO'+c119+' '+ ' | '+st129+'27.71'+c119+' '+ ' '+c116a+'0.46'+c119+' '+ ' '+c116a+'1.69%'+c119+' '+ ' | ||||
'+st129+'CPZ'+c119+' '+ ' | '+st129+'15.56'+c119+' '+ ' '+c116+'0.23'+c119+' '+ ' '+c116+'1.50%'+c119+' '+ ' | ||||
'+st129+'EHI'+c119+' '+ ' | '+st129+'6.89'+c119+' '+ ' '+c116a+'0.10'+c119+' '+ ' '+c116a+'1.47%'+c119+' '+ ' | ||||
'+st129+'BRW'+c119+' '+ ' | '+st129+'7.25'+c119+' '+ ' '+c116+'0.10'+c119+' '+ ' '+c116+'1.40%'+c119+' '+ ' | ||||
'+st129+'ERH'+c119+' '+ ' | '+st129+'9.46'+c119+' '+ ' '+c116a+'0.13'+c119+' '+ ' '+c116a+'1.39%'+c119+' '+ ' | ||||
'+st129+'EDD'+c119+' '+ ' | '+st129+'4.56'+c119+' '+ ' '+c116+'0.06'+c119+' '+ ' '+c116+'1.33%'+c119+' '+ ' | '; var ct126 = ' | '; if (TTI1_totals == "yes") { document.write(' | ||
'+
'As of: Wednesday, May 1, 11:01 PM Data delayed at least 20 minutes '+ '(Refresh) |